Proof Of Liquidity Historical Data

POL Page 8
Download
Date Close Price change Market cap Trading volume
Jun 28, 2025 $ 0.00135
-6.33%
$ 1.35 million $ 4,303
Jun 27, 2025 $ 0.0015
+4.40%
$ 1.5 million $ 13,135
Jun 26, 2025 $ 0.00143
+14.46%
$ 1.43 million $ 8,814
Jun 25, 2025 $ 0.00125
+7.19%
$ 1.25 million $ 6,403
Jun 24, 2025 $ 0.00117
-3.15%
$ 1.17 million $ 2,676
Jun 23, 2025 $ 0.0012
-4.15%
$ 1.2 million $ 3,637
Jun 22, 2025 $ 0.00127
-1.01%
$ 1.27 million $ 3,596
Jun 21, 2025 $ 0.00128
+1.43%
$ 1.28 million $ 22,247
Jun 20, 2025 $ 0.00126
+7.14%
$ 1.26 million $ 12,074
Jun 19, 2025 $ 0.00117
+1.73%
$ 1.17 million $ 2,064
Jun 18, 2025 $ 0.00121
+3.68%
$ 1.21 million $ 4,679
Jun 17, 2025 $ 0.00117
+2.10%
$ 1.17 million $ 3,195
Jun 16, 2025 $ 0.00114
-9.43%
$ 1.14 million $ 2,570
Jun 15, 2025 $ 0.00127
-6.71%
$ 1.27 million $ 3,219
Jun 14, 2025 $ 0.00136
+4.46%
$ 1.36 million $ 4,097
Jun 13, 2025 $ 0.0013
-23.68%
$ 1.3 million $ 30,373
Jun 12, 2025 $ 0.0017
+45.80%
$ 1.7 million $ 58,122
Jun 11, 2025 $ 0.00117
+6.76%
$ 1.17 million $ 2,473
Jun 10, 2025 $ 0.00109
-3.36%
$ 1.09 million $ 2,857
Jun 9, 2025 $ 0.00113
+3.66%
$ 1.13 million $ 16,825
Jun 8, 2025 $ 0.00113
+14.18%
$ 1.13 million $ 9,240
Jun 7, 2025 $ 0.000987
-1.60%
$ 987,000 $ 1,884
Jun 6, 2025 $ 0.001
-99.50%
$ 1 million $ 2,127
Jun 5, 2025 $ 0.2
-6.32%
$ 199.63 million $ 3.97 million
Jun 4, 2025 $ 0.213
-0.84%
$ 213.43 million $ 3.94 million
Jun 3, 2025 $ 0.215
-1.66%
$ 214.9 million $ 3.07 million
Jun 2, 2025 $ 0.219
+1.88%
$ 218.96 million $ 6.37 million
Jun 1, 2025 $ 0.215
+0.46%
$ 214.93 million $ 6.36 million
May 31, 2025 $ 0.214
+3.78%
$ 213.89 million $ 6.07 million
May 30, 2025 $ 0.207
-7.86%
$ 206.56 million $ 6.25 million
May 29, 2025 $ 0.225
-1.49%
$ 224.68 million $ 6.24 million
May 28, 2025 $ 0.228
-0.64%
$ 228.13 million $ 5.94 million
May 27, 2025 $ 0.229
-0.65%
$ 229.44 million $ 5.73 million
May 26, 2025 $ 0.231
-2.10%
$ 230.87 million $ 6.38 million
May 25, 2025 $ 0.236
+1.17%
$ 235.84 million $ 6.39 million
May 24, 2025 $ 0.233
-0.88%
$ 233.23 million $ 6.32 million
May 23, 2025 $ 0.235
-6.41%
$ 235.07 million $ 6.48 million
May 22, 2025 $ 0.251
+3.56%
$ 250.68 million $ 6.31 million
May 21, 2025 $ 0.242
+4.30%
$ 241.69 million $ 6 million
May 20, 2025 $ 0.232
-0.57%
$ 232.03 million $ 6.21 million
May 19, 2025 $ 0.234
-3.10%
$ 233.61 million $ 6.23 million
May 18, 2025 $ 0.239
+3.43%
$ 239.39 million $ 6.33 million
May 17, 2025 $ 0.231
-2.77%
$ 231.37 million $ 6.31 million
May 16, 2025 $ 0.238
+1.04%
$ 237.73 million $ 6.25 million
May 15, 2025 $ 0.235
-5.83%
$ 234.67 million $ 6.27 million
May 14, 2025 $ 0.249
-3.82%
$ 249.02 million $ 6.21 million
May 13, 2025 $ 0.259
+1.59%
$ 259.09 million $ 6.01 million
May 12, 2025 $ 0.255
-0.04%
$ 255.01 million $ 6.12 million
May 11, 2025 $ 0.255
-6.94%
$ 254.87 million $ 5.59 million
May 10, 2025 $ 0.275
+8.86%
$ 274.79 million $ 6.18 million