Proof Of Liquidity Historical Data

POL Page 8
Download
Date Close Price change Market cap Trading volume
Sep 16, 2025 $0.000573
+9.35%
$572,000 $2,445
Sep 15, 2025 $0.000525
-0.57%
$525,000 $1,253
Sep 14, 2025 $0.000539
-5.27%
$529,000 $2,663
Sep 13, 2025 $0.000566
+12.08%
$566,000 $8,368
Sep 12, 2025 $0.000505
+5.65%
$505,000 $2,724
Sep 11, 2025 $0.000478
+3.02%
$478,000 $816
Sep 10, 2025 $0.000465
-2.92%
$465,000 $1,123
Sep 9, 2025 $0.000472
-7.27%
$472,000 $2,629
Sep 8, 2025 $0.000508
-2.12%
$508,000 $6,155
Sep 7, 2025 $0.000631
+41.16%
$631,000 $42,578
Sep 6, 2025 $0.000447
-17.38%
$447,000 $1,242
Sep 5, 2025 $0.000541
+0.00%
$541,000 $5,671
Sep 4, 2025 $0.000503
-22.73%
$541,000 $8,293
Sep 3, 2025 $0.000634
-11.08%
$633,000 $4,529
Sep 2, 2025 $0.000697
-23.57%
$710,000 $8,203
Sep 1, 2025 $0.000912
-11.20%
$912,000 $1,870
Aug 31, 2025 $0.00103
-2.93%
$1.03 million $806
Aug 30, 2025 $0.00106
+2.52%
$1.06 million $303
Aug 29, 2025 $0.00103
-1.62%
$1.03 million $322
Aug 28, 2025 $0.00105
-3.50%
$1.05 million $1,350
Aug 27, 2025 $0.00109
-4.31%
$1.09 million $385
Aug 26, 2025 $0.00114
+0.35%
$1.14 million $477
Aug 25, 2025 $0.00113
-0.87%
$1.13 million $2,295
Aug 24, 2025 $0.00114
-2.31%
$1.14 million $349
Aug 23, 2025 $0.00117
-1.84%
$1.17 million $884
Aug 22, 2025 $0.0012
+4.69%
$1.19 million $1,575
Aug 21, 2025 $0.00115
-2.87%
$1.15 million $524
Aug 20, 2025 $0.00118
-0.75%
$1.18 million $495
Aug 19, 2025 $0.00119
+1.19%
$1.19 million $377
Aug 18, 2025 $0.00118
+0.08%
$1.18 million $818
Aug 17, 2025 $0.00118
-0.68%
$1.18 million $408
Aug 16, 2025 $0.00118
+2.42%
$1.19 million $1,628
Aug 15, 2025 $0.00116
+0.52%
$1.16 million $723
Aug 14, 2025 $0.00115
-2.29%
$1.15 million $1,559
Aug 13, 2025 $0.00118
+1.73%
$1.18 million $753
Aug 12, 2025 $0.00116
+0.00%
$1.16 million $1,664
Aug 11, 2025 $0.00116
-2.20%
$1.16 million $1,607
Aug 10, 2025 $0.00119
-0.17%
$1.19 million $1,919
Aug 9, 2025 $0.00119
+2.50%
$1.19 million $2,065
Aug 8, 2025 $0.00116
+2.84%
$1.16 million $2,426
Aug 7, 2025 $0.00112
-0.97%
$1.13 million $2,812
Aug 6, 2025 $0.00114
-2.15%
$1.14 million $2,495
Aug 5, 2025 $0.00116
+1.22%
$1.16 million $1,699
Aug 4, 2025 $0.00115
-0.95%
$1.15 million $1,913
Aug 3, 2025 $0.00115
-5.58%
$1.16 million $2,324
Aug 2, 2025 $0.00123
+6.30%
$1.22 million $2,393
Aug 1, 2025 $0.00116
-1.78%
$1.16 million $3,982
Jul 31, 2025 $0.00118
-0.59%
$1.18 million $2,361
Jul 30, 2025 $0.00119
+2.24%
$1.19 million $2,591
Jul 29, 2025 $0.00116
-0.94%
$1.16 million $1,721