Proof Of Liquidity Historical Data

POL Page 9
Download
Date Close Price change Market cap Trading volume
Jul 29, 2025 $0.00116
-0.94%
$1.16 million $1,721
Jul 28, 2025 $0.00117
-0.17%
$1.17 million $2,259
Jul 27, 2025 $0.00118
-4.85%
$1.18 million $1,992
Jul 26, 2025 $0.00124
+2.57%
$1.24 million $2,509
Jul 25, 2025 $0.0012
-1.63%
$1.21 million $2,333
Jul 24, 2025 $0.00122
-4.15%
$1.23 million $2,995
Jul 23, 2025 $0.00128
-0.62%
$1.28 million $2,645
Jul 22, 2025 $0.00129
-8.66%
$1.29 million $3,235
Jul 21, 2025 $0.00155
+32.68%
$1.55 million $16,700
Jul 20, 2025 $0.00117
+3.09%
$1.17 million $1,951
Jul 19, 2025 $0.00113
-3.07%
$1.14 million $2,276
Jul 18, 2025 $0.00117
-5.79%
$1.17 million $3,531
Jul 17, 2025 $0.00124
-1.19%
$1.24 million $2,116
Jul 16, 2025 $0.00126
+9.47%
$1.26 million $2,960
Jul 15, 2025 $0.00115
+2.13%
$1.15 million $1,603
Jul 14, 2025 $0.00113
-4.65%
$1.13 million $2,226
Jul 13, 2025 $0.00118
-3.75%
$1.18 million $1,860
Jul 12, 2025 $0.00123
-4.29%
$1.23 million $2,265
Jul 11, 2025 $0.00128
+2.23%
$1.28 million $8,090
Jul 10, 2025 $0.0013
+17.82%
$1.3 million $5,936
Jul 9, 2025 $0.0011
-4.26%
$1.1 million $3,744
Jul 8, 2025 $0.00121
-1.23%
$1.21 million $2,155
Jul 7, 2025 $0.00122
+2.09%
$1.22 million $2,149
Jul 6, 2025 $0.00118
-7.93%
$1.18 million $2,899
Jul 5, 2025 $0.00129
-2.72%
$1.29 million $3,238
Jul 4, 2025 $0.00127
+0.48%
$1.27 million $5,600
Jul 3, 2025 $0.00126
-3.23%
$1.26 million $2,657
Jul 2, 2025 $0.00123
-3.31%
$1.23 million $2,226
Jul 1, 2025 $0.00127
+0.24%
$1.27 million $3,414
Jun 30, 2025 $0.00127
-5.80%
$1.27 million $2,617
Jun 29, 2025 $0.00134
-0.07%
$1.34 million $3,574
Jun 28, 2025 $0.00135
-6.33%
$1.35 million $4,303
Jun 27, 2025 $0.0015
+4.40%
$1.5 million $13,135
Jun 26, 2025 $0.00143
+14.46%
$1.43 million $8,814
Jun 25, 2025 $0.00125
+7.19%
$1.25 million $6,403
Jun 24, 2025 $0.00117
-3.15%
$1.17 million $2,676
Jun 23, 2025 $0.0012
-4.15%
$1.2 million $3,637
Jun 22, 2025 $0.00127
-1.01%
$1.27 million $3,596
Jun 21, 2025 $0.00128
+1.43%
$1.28 million $22,247
Jun 20, 2025 $0.00126
+7.14%
$1.26 million $12,074
Jun 19, 2025 $0.00117
+1.73%
$1.17 million $2,064
Jun 18, 2025 $0.00121
+3.68%
$1.21 million $4,679
Jun 17, 2025 $0.00117
+2.10%
$1.17 million $3,195
Jun 16, 2025 $0.00114
-9.43%
$1.14 million $2,570
Jun 15, 2025 $0.00127
-6.71%
$1.27 million $3,219
Jun 14, 2025 $0.00136
+4.46%
$1.36 million $4,097
Jun 13, 2025 $0.0013
-23.68%
$1.3 million $30,373
Jun 12, 2025 $0.0017
+45.80%
$1.7 million $58,122
Jun 11, 2025 $0.00117
+6.76%
$1.17 million $2,473
Jun 10, 2025 $0.00109
-3.36%
$1.09 million $2,857