Proof Of Liquidity Historical Data

POL Page 7
Download
Date Close Price change Market cap Trading volume
Nov 5, 2025 $0.000305
+1.20%
$304,600 $13,085
Nov 4, 2025 $0.000301
+6.55%
$301,000 $1,986
Nov 3, 2025 $0.000282
-2.99%
$282,400 $1,135
Nov 2, 2025 $0.000291
-13.41%
$291,100 $4,147
Nov 1, 2025 $0.000336
+22.57%
$336,200 $1,263
Oct 31, 2025 $0.000274
-1.30%
$274,200 $538
Oct 30, 2025 $0.000277
-5.52%
$277,300 $760
Oct 29, 2025 $0.000293
-4.77%
$293,300 $527
Oct 28, 2025 $0.000308
-8.36%
$308,100 $1,003
Oct 27, 2025 $0.000336
+12.41%
$336,100 $3,720
Oct 26, 2025 $0.000299
+4.91%
$299,000 $861
Oct 25, 2025 $0.000285
+5.95%
$285,000 $1,321
Oct 24, 2025 $0.000268
+0.37%
$269,000 $2,794
Oct 23, 2025 $0.000255
-6.25%
$255,000 $1,448
Oct 22, 2025 $0.000272
+4.21%
$272,000 $1,522
Oct 21, 2025 $0.000279
-24.59%
$281,000 $4,085
Oct 20, 2025 $0.00037
-1.60%
$370,000 $862
Oct 19, 2025 $0.000376
-2.08%
$376,000 $2,279
Oct 18, 2025 $0.000363
+1.40%
$363,000 $657
Oct 17, 2025 $0.000352
-6.38%
$358,000 $1,904
Oct 16, 2025 $0.000367
+3.67%
$367,000 $1,184
Oct 15, 2025 $0.000354
-5.60%
$354,000 $1,686
Oct 14, 2025 $0.000374
+11.98%
$374,000 $1,942
Oct 13, 2025 $0.000369
+4.83%
$369,000 $6,149
Oct 12, 2025 $0.000352
-11.34%
$352,000 $5,374
Oct 11, 2025 $0.000397
+15.41%
$397,000 $2,687
Oct 10, 2025 $0.000344
-36.06%
$344,000 $5,860
Oct 9, 2025 $0.000538
-6.76%
$538,000 $4,372
Oct 8, 2025 $0.000605
+15.24%
$605,000 $13,705
Oct 7, 2025 $0.000525
+3.14%
$525,000 $1,781
Oct 6, 2025 $0.00051
+3.24%
$510,000 $1,757
Oct 5, 2025 $0.000494
-8.52%
$494,000 $1,554
Oct 4, 2025 $0.00054
+4.25%
$540,000 $1,243
Oct 3, 2025 $0.000517
-1.34%
$517,000 $1,227
Oct 2, 2025 $0.000523
+2.55%
$523,000 $1,460
Oct 1, 2025 $0.000508
+0.20%
$509,000 $4,459
Sep 30, 2025 $0.000506
+0.60%
$507,000 $1,903
Sep 29, 2025 $0.000503
-3.64%
$503,000 $2,001
Sep 28, 2025 $0.000522
-3.87%
$522,000 $906
Sep 27, 2025 $0.000544
+2.26%
$544,000 $848
Sep 26, 2025 $0.000529
-0.19%
$530,000 $985
Sep 25, 2025 $0.00053
+1.53%
$530,000 $378
Sep 24, 2025 $0.000508
-8.96%
$522,000 $588
Sep 23, 2025 $0.000559
+7.50%
$559,000 $737
Sep 22, 2025 $0.000554
-6.58%
$554,000 $2,040
Sep 21, 2025 $0.000593
+1.02%
$593,000 $354
Sep 20, 2025 $0.000588
-1.51%
$587,000 $1,420
Sep 19, 2025 $0.000559
-9.25%
$559,000 $769
Sep 18, 2025 $0.000616
-2.38%
$616,000 $3,565
Sep 17, 2025 $0.000631
+10.31%
$631,000 $866