Proof Of Liquidity Historical Data

POL Page 6
Download
Date Close Price change Market cap Trading volume
Dec 25, 2025 $0.000362
-6.20%
$367,300 $1,752
Dec 24, 2025 $0.000385
+0.10%
$385,700 $2,295
Dec 23, 2025 $0.000384
-1.41%
$384,900 $8,891
Dec 22, 2025 $0.000413
-29.73%
$390,000 $39,111
Dec 21, 2025 $0.0006
+57.70%
$600,200 $67,214
Dec 20, 2025 $0.000381
+0.21%
$380,600 $1,293
Dec 19, 2025 $0.000394
+1.73%
$380,100 $1,792
Dec 18, 2025 $0.000385
-2.97%
$387,600 $3,850
Dec 17, 2025 $0.000396
+9.81%
$397,100 $10,429
Dec 16, 2025 $0.000361
-1.34%
$360,800 $2,738
Dec 15, 2025 $0.000381
-7.93%
$365,900 $3,171
Dec 14, 2025 $0.000413
-3.55%
$413,500 $6,601
Dec 13, 2025 $0.000477
+1.02%
$476,700 $58,836
Dec 12, 2025 $0.000454
+18.05%
$453,800 $11,917
Dec 11, 2025 $0.000384
-1.23%
$384,400 $11,485
Dec 10, 2025 $0.000389
-0.76%
$389,200 $3,021
Dec 9, 2025 $0.000392
-9.71%
$392,200 $5,139
Dec 8, 2025 $0.000434
+5.95%
$434,400 $27,153
Dec 7, 2025 $0.00041
-6.82%
$410,000 $3,678
Dec 6, 2025 $0.00044
-0.95%
$440,000 $4,344
Dec 5, 2025 $0.000444
+4.57%
$444,200 $35,351
Dec 4, 2025 $0.000425
-4.37%
$424,700 $9,963
Dec 3, 2025 $0.000444
-3.81%
$444,100 $11,752
Dec 2, 2025 $0.000462
+2.26%
$461,700 $34,857
Dec 1, 2025 $0.000451
-10.02%
$451,400 $10,269
Nov 30, 2025 $0.000494
+21.87%
$531,800 $58,075
Nov 29, 2025 $0.000413
+12.70%
$405,600 $58,021
Nov 28, 2025 $0.000357
+3.06%
$366,800 $14,600
Nov 27, 2025 $0.000317
+2.12%
$346,800 $37,438
Nov 26, 2025 $0.00033
+31.63%
$310,700 $117,001
Nov 25, 2025 $0.00025
-5.79%
$250,400 $2,000
Nov 24, 2025 $0.00023
-7.95%
$265,900 $4,940
Nov 23, 2025 $0.000251
+19.45%
$250,300 $47,418
Nov 22, 2025 $0.00021
-10.24%
$209,800 $6,101
Nov 21, 2025 $0.000233
+15.02%
$233,500 $13,997
Nov 20, 2025 $0.000202
-24.32%
$202,400 $15,987
Nov 19, 2025 $0.000281
+17.23%
$281,000 $83,720
Nov 18, 2025 $0.00024
+3.67%
$239,700 $1,856
Nov 17, 2025 $0.000231
-3.52%
$231,350 $2,338
Nov 16, 2025 $0.00024
-5.44%
$239,800 $1,419
Nov 15, 2025 $0.000231
+0.54%
$231,050 $2,451
Nov 14, 2025 $0.00023
-0.07%
$229,750 $1,636
Nov 13, 2025 $0.00023
-8.51%
$230,000 $5,172
Nov 12, 2025 $0.000252
-11.06%
$251,400 $1,497
Nov 11, 2025 $0.000283
-6.85%
$282,900 $1,343
Nov 10, 2025 $0.000304
-0.69%
$303,700 $1,007
Nov 9, 2025 $0.000306
+1.92%
$305,850 $948
Nov 8, 2025 $0.0003
+3.34%
$300,100 $895
Nov 7, 2025 $0.00031
+1.42%
$310,100 $1,955
Nov 6, 2025 $0.000306
+0.39%
$305,800 $4,974