Proof Of Liquidity Historical Data

POL Page 5
Download
Date Close Price change Market cap Trading volume
Feb 13, 2026 $0.000286
+0.03%
$286,300 $488
Feb 12, 2026 $0.000286
+4.26%
$286,200 $475
Feb 11, 2026 $0.000274
+1.33%
$274,500 $525
Feb 10, 2026 $0.000271
-2.73%
$271,000 $493
Feb 9, 2026 $0.000279
-6.70%
$278,600 $463
Feb 8, 2026 $0.000299
+1.60%
$298,600 $436
Feb 7, 2026 $0.000294
+4.55%
$293,900 $554
Feb 6, 2026 $0.000281
-3.37%
$281,200 $2,575
Feb 5, 2026 $0.000291
+8.66%
$291,000 $1,334
Feb 4, 2026 $0.000268
-0.04%
$267,800 $424
Feb 3, 2026 $0.000268
-0.59%
$267,800 $817
Feb 2, 2026 $0.000269
-2.39%
$269,400 $659
Feb 1, 2026 $0.000276
+14.80%
$276,100 $965
Jan 31, 2026 $0.00024
-10.13%
$240,500 $1,500
Jan 30, 2026 $0.000284
-2.30%
$284,200 $1,008
Jan 29, 2026 $0.000291
-7.21%
$290,900 $1,299
Jan 28, 2026 $0.000313
+6.56%
$313,500 $3,063
Jan 27, 2026 $0.000294
+1.52%
$294,100 $410
Jan 26, 2026 $0.00029
-7.56%
$289,700 $2,667
Jan 25, 2026 $0.000313
-2.03%
$313,400 $583
Jan 24, 2026 $0.00032
+3.49%
$319,900 $809
Jan 23, 2026 $0.000309
-4.57%
$309,200 $593
Jan 22, 2026 $0.000324
+8.80%
$324,000 $799
Jan 21, 2026 $0.000298
+6.17%
$297,800 $849
Jan 20, 2026 $0.000281
-5.13%
$281,100 $581
Jan 19, 2026 $0.00032
-0.22%
$320,000 $1,244
Jan 18, 2026 $0.000321
+1.23%
$320,700 $771
Jan 17, 2026 $0.000317
-0.94%
$316,900 $678
Jan 16, 2026 $0.00032
+2.20%
$320,000 $862
Jan 15, 2026 $0.000313
-2.97%
$313,100 $3,704
Jan 14, 2026 $0.000323
+4.50%
$322,700 $8,250
Jan 13, 2026 $0.000309
-10.70%
$308,800 $1,394
Jan 12, 2026 $0.000346
+2.52%
$345,800 $999
Jan 11, 2026 $0.000337
-4.37%
$337,300 $2,463
Jan 10, 2026 $0.000353
-5.11%
$352,600 $921
Jan 9, 2026 $0.000372
+2.12%
$371,600 $572
Jan 8, 2026 $0.000364
-3.06%
$363,900 $1,699
Jan 7, 2026 $0.000407
+6.99%
$407,400 $1,339
Jan 6, 2026 $0.000381
-7.24%
$380,800 $2,910
Jan 5, 2026 $0.00041
+5.04%
$410,500 $5,711
Jan 4, 2026 $0.000391
+1.69%
$390,800 $4,084
Jan 3, 2026 $0.000384
+1.03%
$384,300 $2,827
Jan 2, 2026 $0.00038
-5.14%
$380,400 $3,315
Jan 1, 2026 $0.000401
-0.35%
$401,000 $3,731
Dec 31, 2025 $0.000403
-7.62%
$402,500 $9,293
Dec 30, 2025 $0.000442
+12.15%
$435,800 $9,138
Dec 29, 2025 $0.000394
+3.03%
$394,300 $2,349
Dec 28, 2025 $0.000382
+17.42%
$382,800 $11,067
Dec 27, 2025 $0.000325
-11.40%
$325,400 $2,049
Dec 26, 2025 $0.000367
+0.00%
$367,400 $2,131