Proof Of Liquidity Historical Data

POL Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 2026 $0.000316
+7.16%
$315,600 $1,287
Apr 3, 2026 $0.000294
+6.01%
$294,500 $4,983
Apr 2, 2026 $0.000329
+17.07%
$329,200 $6,417
Apr 1, 2026 $0.000281
+3.88%
$281,200 $8,414
Mar 31, 2026 $0.000258
+12.40%
$258,300 $19,075
Mar 30, 2026 $0.00023
-9.74%
$229,700 $2,002
Mar 29, 2026 $0.000254
+16.00%
$254,500 $50,848
Mar 28, 2026 $0.000219
+9.43%
$219,400 $471
Mar 27, 2026 $0.000217
-0.50%
$217,400 $616
Mar 26, 2026 $0.000218
+4.70%
$218,500 $394
Mar 25, 2026 $0.000209
-7.54%
$208,600 $320
Mar 24, 2026 $0.000226
+4.16%
$225,600 $375
Mar 23, 2026 $0.000217
+1.50%
$216,600 $313
Mar 22, 2026 $0.000213
-3.04%
$213,400 $591
Mar 21, 2026 $0.00022
+1.80%
$220,100 $587
Mar 20, 2026 $0.000216
-2.70%
$216,200 $359
Mar 19, 2026 $0.000222
+0.05%
$222,200 $730
Mar 18, 2026 $0.000222
-1.16%
$222,100 $339
Mar 17, 2026 $0.000225
-1.96%
$224,700 $440
Mar 16, 2026 $0.000229
-0.13%
$229,200 $420
Mar 15, 2026 $0.000229
+1.82%
$229,500 $344
Mar 14, 2026 $0.000225
-0.49%
$225,500 $406
Mar 13, 2026 $0.000227
+3.19%
$226,600 $843
Mar 12, 2026 $0.00022
+0.14%
$219,600 $773
Mar 11, 2026 $0.000219
-5.23%
$219,400 $853
Mar 10, 2026 $0.000231
+4.94%
$231,500 $1,165
Mar 9, 2026 $0.000221
-7.85%
$220,600 $680
Mar 8, 2026 $0.000239
+4.18%
$239,400 $546
Mar 7, 2026 $0.00023
-3.20%
$229,800 $424
Mar 6, 2026 $0.000237
-0.84%
$237,400 $372
Mar 5, 2026 $0.000239
-0.37%
$239,400 $567
Mar 4, 2026 $0.00024
+1.39%
$240,300 $902
Mar 3, 2026 $0.000237
-14.87%
$237,000 $2,096
Mar 2, 2026 $0.000278
+1.57%
$278,400 $2,195
Mar 1, 2026 $0.000274
-4.59%
$274,100 $436
Feb 28, 2026 $0.000287
+8.01%
$287,300 $480
Feb 27, 2026 $0.000274
-0.83%
$274,000 $514
Feb 26, 2026 $0.000288
+0.00%
$-- $638
Feb 25, 2026 $0.000288
+6.32%
$287,700 $622
Feb 24, 2026 $0.000271
+1.50%
$270,600 $557
Feb 23, 2026 $0.000267
-7.20%
$266,800 $531
Feb 22, 2026 $0.000287
+0.67%
$287,500 $1,568
Feb 21, 2026 $0.000286
+5.70%
$285,700 $841
Feb 20, 2026 $0.00027
+1.43%
$270,300 $458
Feb 19, 2026 $0.000266
-6.59%
$266,400 $1,279
Feb 18, 2026 $0.000285
+5.67%
$288,700 $687
Feb 17, 2026 $0.00027
+2.97%
$270,000 $373
Feb 16, 2026 $0.000262
-1.72%
$262,300 $1,235
Feb 15, 2026 $0.000267
-3.72%
$266,700 $422
Feb 14, 2026 $0.000277
-3.28%
$276,900 $1,802