Proof Of Liquidity Historical Data

POL Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $0.000255
-2.71%
$255,000 $1,871
May 23, 2026 $0.000262
-12.41%
$261,900 $1,915
May 22, 2026 $0.000299
+3.60%
$299,000 $1,564
May 21, 2026 $0.000289
-3.41%
$288,600 $1,423
May 20, 2026 $0.000299
+10.71%
$298,800 $1,545
May 19, 2026 $0.00027
-1.64%
$269,900 $992
May 18, 2026 $0.000274
+6.36%
$274,400 $7,425
May 17, 2026 $0.000258
-1.30%
$258,000 $633
May 16, 2026 $0.000261
-4.07%
$261,300 $1,797
May 15, 2026 $0.000272
+0.41%
$272,400 $751
May 14, 2026 $0.000271
-2.30%
$271,300 $2,299
May 13, 2026 $0.000278
-5.55%
$277,600 $2,529
May 12, 2026 $0.000294
+2.87%
$293,900 $1,868
May 11, 2026 $0.000286
-11.14%
$285,700 $3,417
May 10, 2026 $0.000321
+3.18%
$321,500 $3,455
May 9, 2026 $0.000311
+11.93%
$311,500 $45,148
May 8, 2026 $0.000278
-4.07%
$278,400 $1,108
May 7, 2026 $0.00029
+3.09%
$290,100 $1,860
May 6, 2026 $0.000281
+0.36%
$281,400 $571
May 5, 2026 $0.00028
+3.66%
$280,500 $1,387
May 4, 2026 $0.000271
-5.35%
$270,600 $1,248
May 3, 2026 $0.000286
+3.81%
$285,900 $456
May 2, 2026 $0.000275
-9.17%
$275,300 $1,441
May 1, 2026 $0.000303
+10.18%
$303,100 $1,381
Apr 30, 2026 $0.000275
-3.84%
$275,100 $1,134
Apr 29, 2026 $0.000286
-0.24%
$286,100 $2,732
Apr 28, 2026 $0.000287
+3.39%
$286,900 $9,424
Apr 27, 2026 $0.000277
-4.90%
$277,500 $890
Apr 26, 2026 $0.000292
+6.54%
$291,800 $961
Apr 25, 2026 $0.00031
-1.53%
$309,900 $1,189
Apr 24, 2026 $0.000315
+5.46%
$314,700 $1,407
Apr 23, 2026 $0.000298
-16.27%
$298,400 $6,313
Apr 22, 2026 $0.000356
-9.72%
$356,500 $2,499
Apr 21, 2026 $0.000341
-6.72%
$341,500 $8,133
Apr 20, 2026 $0.000366
+10.87%
$366,100 $692
Apr 19, 2026 $0.00033
-11.09%
$330,200 $1,486
Apr 18, 2026 $0.000371
+29.63%
$371,400 $11,392
Apr 17, 2026 $0.000286
+3.21%
$286,500 $821
Apr 16, 2026 $0.000278
-13.28%
$277,600 $2,052
Apr 15, 2026 $0.00032
-9.14%
$320,100 $943
Apr 14, 2026 $0.000352
+9.85%
$352,300 $1,861
Apr 13, 2026 $0.000321
-0.43%
$320,700 $1,419
Apr 12, 2026 $0.000322
+9.19%
$322,100 $7,349
Apr 11, 2026 $0.000295
+7.19%
$295,000 $27,122
Apr 10, 2026 $0.000275
+2.34%
$275,100 $2,152
Apr 9, 2026 $0.000269
-3.52%
$268,800 $2,025
Apr 8, 2026 $0.000279
+6.91%
$278,600 $526
Apr 7, 2026 $0.000261
-0.76%
$260,600 $832
Apr 6, 2026 $0.000263
-7.21%
$262,600 $870
Apr 5, 2026 $0.000283
-10.33%
$283,000 $1,288