Proof Of Liquidity Historical Data

POL Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 2026 $0.000119
-8.22%
$119,400 $422
Jul 12, 2026 $0.00013
+1.48%
$130,400 $323
Jul 11, 2026 $0.000129
+8.44%
$128,500 $1,383
Jul 10, 2026 $0.000118
+5.15%
$118,500 $61
Jul 9, 2026 $0.000113
-7.92%
$112,700 $164
Jul 8, 2026 $0.000122
+2.17%
$122,400 $1,049
Jul 7, 2026 $0.00012
-5.22%
$119,800 $407
Jul 6, 2026 $0.000126
-5.67%
$126,400 $438
Jul 5, 2026 $0.000134
+0.37%
$134,000 $231
Jul 4, 2026 $0.000133
+2.30%
$133,500 $245
Jul 3, 2026 $0.00013
+0.00%
$130,500 $51
Jul 2, 2026 $0.000136
-2.09%
$136,000 $937
Jul 1, 2026 $0.000131
-2.03%
$130,600 $111
Jun 30, 2026 $0.000133
-1.04%
$133,300 $69
Jun 29, 2026 $0.000139
+8.59%
$139,000 $759
Jun 28, 2026 $0.000128
-7.92%
$127,900 $670
Jun 27, 2026 $0.000139
-1.84%
$138,900 $2,537
Jun 26, 2026 $0.000141
-4.33%
$141,500 $1,773
Jun 25, 2026 $0.000143
+19.09%
$143,500 $3,633
Jun 24, 2026 $0.00012
-9.67%
$120,500 $1,148
Jun 23, 2026 $0.000125
-16.61%
$125,000 $274
Jun 22, 2026 $0.000148
-12.38%
$147,900 $534
Jun 21, 2026 $0.00014
+0.72%
$140,000 $339
Jun 20, 2026 $0.000133
-11.07%
$133,400 $4,960
Jun 19, 2026 $0.00015
+18.67%
$150,000 $543
Jun 18, 2026 $0.000126
-12.40%
$126,400 $184
Jun 17, 2026 $0.00012
-16.56%
$120,400 $1,413
Jun 16, 2026 $0.000144
-11.64%
$144,300 $390
Jun 15, 2026 $0.000163
-10.52%
$163,300 $148
Jun 14, 2026 $0.000182
+6.17%
$182,500 $1,355
Jun 13, 2026 $0.000172
+3.55%
$171,900 $94
Jun 12, 2026 $0.000166
-19.18%
$166,000 $174
Jun 11, 2026 $0.00015
-3.55%
$-- $191
Jun 10, 2026 $0.000155
-11.88%
$-- $47
Jun 9, 2026 $0.000176
-6.43%
$176,000 $81
Jun 8, 2026 $0.000171
-11.51%
$171,500 $59
Jun 7, 2026 $0.000194
+6.19%
$193,800 $825
Jun 6, 2026 $0.000196
+12.46%
$195,900 $751
Jun 5, 2026 $0.000169
+10.56%
$168,600 $2,487
Jun 4, 2026 $0.000152
-15.09%
$152,500 $1,038
Jun 3, 2026 $0.00021
-6.01%
$209,600 $4,733
Jun 2, 2026 $0.000223
-16.17%
$223,000 $967
Jun 1, 2026 $0.000258
+6.78%
$258,300 $1,509
May 31, 2026 $0.000242
+0.58%
$241,900 $254
May 30, 2026 $0.000214
-5.61%
$213,600 $552
May 29, 2026 $0.000226
-9.37%
$226,300 $2,047
May 28, 2026 $0.00025
-0.44%
$249,700 $100
May 27, 2026 $0.000252
-0.98%
$252,000 $229
May 26, 2026 $0.000254
+0.00%
$254,500 $160
May 25, 2026 $0.000258
+1.06%
$257,700 $1,420