Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Matrixdock Gold Historical Data

XAUM Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:25 AM $4,283.39
+0.00%
$47.02 million $375,947
1:24 AM $4,283.52
+0.03%
$47.01 million $375,722
1:23 AM $4,282.12
-0.01%
$47.01 million $375,489
1:22 AM $4,282.37
-0.01%
$47.01 million $375,500
1:21 AM $4,282.74
+0.00%
$47.01 million $375,507
1:20 AM $4,282.74
-0.02%
$47.01 million $375,548
1:19 AM $4,283.75
+0.00%
$47.02 million $375,315
1:18 AM $4,283.75
+0.00%
$47.02 million $375,593
1:17 AM $4,283.75
+0.00%
$47.02 million $375,832
1:16 AM $4,283.75
+0.01%
$47.02 million $375,884
1:15 AM $4,283.47
+0.00%
$47.02 million $375,884
1:14 AM $4,283.66
+0.03%
$47.01 million $375,409
1:13 AM $4,282.16
+0.00%
$47.01 million $374,983
1:12 AM $4,282.16
+0.00%
$47.01 million $375,220
1:11 AM $4,282.16
+0.00%
$47.01 million $375,508
1:10 AM $4,282.3
-0.01%
$47.01 million $375,304
1:09 AM $4,282.62
+0.00%
$47 million $375,069
1:08 AM $4,282.74
-0.01%
$47 million $374,878
1:07 AM $4,283
+0.00%
$47 million $374,870
1:06 AM $4,283.25
-0.01%
$47 million $374,452
1:05 AM $4,283.51
+0.00%
$47 million $374,013
1:04 AM $4,283.63
+0.09%
$47.01 million $374,013
1:03 AM $4,279.63
-0.09%
$47.01 million $374,080
1:02 AM $4,283.38
+0.00%
$47.01 million $373,980
1:01 AM $4,283.55
+0.02%
$47.01 million $373,979
1:00 AM $4,282.63
+0.00%
$47.01 million $374,216
12:59 AM $4,282.76
-0.01%
$47 million $374,221
12:58 AM $4,283
-0.01%
$47 million $374,059
12:57 AM $4,283.26
+0.00%
$47 million $374,006
12:56 AM $4,283.43
+0.02%
$47 million $374,006
12:55 AM $4,282.52
+0.00%
$47 million $373,783
12:54 AM $4,282.6
-0.01%
$47 million $373,778
12:53 AM $4,282.88
-0.01%
$47 million $373,334
12:52 AM $4,283.12
+0.00%
$47 million $373,328
12:51 AM $4,283.25
-0.01%
$47 million $373,091
12:50 AM $4,283.5
+0.03%
$47 million $373,087
12:49 AM $4,282.27
+0.00%
$47 million $372,858
12:48 AM $4,282.27
-0.01%
$47 million $372,858
12:47 AM $4,282.52
+0.00%
$47 million $372,623
12:46 AM $4,282.66
-0.01%
$47 million $372,383
12:45 AM $4,283.04
+0.00%
$47 million $371,917
12:44 AM $4,283.16
-0.01%
$47.01 million $371,914
12:43 AM $4,283.42
+0.00%
$47.01 million $371,914
12:42 AM $4,282.69
+0.00%
$47.01 million $371,679
12:41 AM $4,282.69
+0.00%
$47.01 million $371,679
12:40 AM $4,282.82
-0.01%
$47.01 million $371,438
12:39 AM $4,283.06
-0.01%
$47.01 million $371,209
12:38 AM $4,283.28
-0.01%
$47.01 million $370,980
12:37 AM $4,283.53
+0.11%
$47.01 million $370,514
12:36 AM $4,278.97
-0.07%
$47.01 million $370,514