Matrixdock Gold Historical Data

XAUM Page 2
Download
Date Close Price change Market cap Trading volume
1:07 PM $ 4,274.5
-0.04%
$ 51.37 million $ 321,695
1:06 PM $ 4,276.04
+0.00%
$ 51.37 million $ 321,692
1:05 PM $ 4,275.9
+0.00%
$ 51.37 million $ 321,689
1:04 PM $ 4,275.93
+0.00%
$ 51.39 million $ 321,686
1:03 PM $ 4,276.05
+0.00%
$ 51.39 million $ 321,686
1:02 PM $ 4,275.95
+0.00%
$ 51.39 million $ 321,683
1:01 PM $ 4,276.06
+0.00%
$ 51.39 million $ 320,931
1:00 PM $ 4,275.92
+0.00%
$ 51.39 million $ 320,925
12:59 PM $ 4,276.02
+0.00%
$ 51.39 million $ 320,922
12:58 PM $ 4,276.11
+0.00%
$ 51.39 million $ 320,924
12:57 PM $ 4,276.11
+0.00%
$ 51.39 million $ 320,928
12:56 PM $ 4,276.04
-0.01%
$ 51.39 million $ 320,916
12:55 PM $ 4,276.57
+0.00%
$ 51.39 million $ 321,245
12:54 PM $ 4,276.57
+0.00%
$ 51.4 million $ 321,245
12:53 PM $ 4,276.57
+0.00%
$ 51.4 million $ 320,903
12:52 PM $ 4,276.57
+0.00%
$ 51.4 million $ 320,896
12:51 PM $ 4,276.56
+0.00%
$ 51.4 million $ 321,061
12:50 PM $ 4,276.56
+0.00%
$ 51.4 million $ 320,888
12:49 PM $ 4,276.73
+0.00%
$ 51.4 million $ 320,888
12:48 PM $ 4,276.73
+0.00%
$ 51.4 million $ 320,880
12:47 PM $ 4,276.74
+0.00%
$ 51.4 million $ 320,880
12:46 PM $ 4,274.71
+0.00%
$ 51.4 million $ 320,872
12:45 PM $ 4,274.71
+0.09%
$ 51.4 million $ 320,872
12:44 PM $ 4,270.91
-0.09%
$ 51.33 million $ 320,700
12:43 PM $ 4,274.77
+0.00%
$ 51.33 million $ 320,697
12:42 PM $ 4,274.77
+0.00%
$ 51.33 million $ 320,697
12:41 PM $ 4,274.77
+0.00%
$ 51.33 million $ 320,862
12:40 PM $ 4,274.32
+0.06%
$ 51.33 million $ 320,861
12:39 PM $ 4,271.77
+0.00%
$ 51.34 million $ 320,781
12:38 PM $ 4,271.76
+0.00%
$ 51.34 million $ 320,952
12:37 PM $ 4,271.76
+0.00%
$ 51.34 million $ 320,952
12:36 PM $ 4,271.76
+0.07%
$ 51.34 million $ 320,786
12:35 PM $ 4,268.56
+0.13%
$ 51.34 million $ 320,624
12:34 PM $ 4,263.2
+0.00%
$ 51.24 million $ 320,624
12:33 PM $ 4,263.26
+0.03%
$ 51.24 million $ 320,452
12:32 PM $ 4,262.05
+0.00%
$ 51.24 million $ 320,281
12:31 PM $ 4,262.05
+0.00%
$ 51.24 million $ 320,281
12:30 PM $ 4,260.58
+0.00%
$ 51.24 million $ 320,449
12:29 PM $ 4,260.58
+0.01%
$ 51.21 million $ 320,449
12:28 PM $ 4,260.12
+0.00%
$ 51.21 million $ 320,270
12:27 PM $ 4,260.13
+0.00%
$ 51.21 million $ 320,277
12:26 PM $ 4,260.13
+0.00%
$ 51.21 million $ 320,282
12:25 PM $ 4,260.13
+0.00%
$ 51.21 million $ 320,272
12:24 PM $ 4,256.81
+0.00%
$ 51.16 million $ 320,261
12:23 PM $ 4,256.81
+0.00%
$ 51.16 million $ 320,261
12:22 PM $ 4,256.8
-0.01%
$ 51.16 million $ 320,254
12:21 PM $ 4,261.46
+0.00%
$ 51.16 million $ 320,419
12:20 PM $ 4,261.46
-0.03%
$ 51.16 million $ 320,410
12:19 PM $ 4,262.95
-0.08%
$ 51.23 million $ 320,410
12:18 PM $ 4,266.27
+0.04%
$ 51.23 million $ 320,402