Matrixdock Gold Historical Data

XAUM
Download
Date Close Price change Market cap Trading volume
3:20 PM $ 4,274.22
+0.00%
$ 51.37 million $ 322,503
3:19 PM $ 4,274.31
-0.19%
$ 51.37 million $ 322,428
3:18 PM $ 4,282.31
-0.21%
$ 51.37 million $ 322,108
3:17 PM $ 4,291.42
+0.28%
$ 51.37 million $ 322,185
3:16 PM $ 4,279.54
-0.01%
$ 51.37 million $ 321,999
3:15 PM $ 4,279.82
+0.00%
$ 51.37 million $ 321,910
3:14 PM $ 4,279.79
-0.07%
$ 51.44 million $ 321,822
3:13 PM $ 4,282.72
+0.00%
$ 51.44 million $ 321,563
3:12 PM $ 4,282.9
+0.01%
$ 51.44 million $ 321,560
3:11 PM $ 4,282.28
+0.00%
$ 51.44 million $ 321,555
3:10 PM $ 4,282.28
+0.00%
$ 51.44 million $ 321,381
3:09 PM $ 4,282.27
+0.02%
$ 51.47 million $ 321,369
3:08 PM $ 4,281.25
+0.00%
$ 51.47 million $ 321,369
3:07 PM $ 4,281.25
+0.00%
$ 51.47 million $ 321,371
3:06 PM $ 4,281.28
+0.00%
$ 51.47 million $ 321,361
3:05 PM $ 4,281.32
+0.00%
$ 51.47 million $ 321,520
3:04 PM $ 4,281.34
+0.00%
$ 51.46 million $ 321,520
3:03 PM $ 4,281.35
-0.02%
$ 51.46 million $ 321,517
3:02 PM $ 4,282.32
-0.13%
$ 51.46 million $ 321,513
3:01 PM $ 4,287.74
+0.00%
$ 51.46 million $ 321,344
3:00 PM $ 4,287.77
+0.00%
$ 51.46 million $ 321,345
2:59 PM $ 4,287.82
+0.00%
$ 51.53 million $ 321,509
2:58 PM $ 4,287.82
+0.00%
$ 51.53 million $ 321,339
2:57 PM $ 4,288.12
+0.00%
$ 51.53 million $ 321,172
2:56 PM $ 4,288.12
+0.00%
$ 51.53 million $ 321,499
2:55 PM $ 4,288.11
+0.00%
$ 51.53 million $ 321,499
2:54 PM $ 4,288.11
+0.00%
$ 51.54 million $ 321,492
2:53 PM $ 4,288.12
+0.00%
$ 51.54 million $ 321,324
2:52 PM $ 4,288.11
+0.00%
$ 51.54 million $ 321,310
2:51 PM $ 4,287.53
+0.00%
$ 51.54 million $ 321,310
2:50 PM $ 4,287.37
+0.00%
$ 51.54 million $ 321,311
2:49 PM $ 4,287.36
+0.00%
$ 51.53 million $ 321,314
2:48 PM $ 4,287.53
+0.00%
$ 51.53 million $ 321,311
2:47 PM $ 4,287.53
+0.00%
$ 51.53 million $ 321,299
2:46 PM $ 4,282.25
-0.05%
$ 51.53 million $ 321,278
2:45 PM $ 4,284.49
+0.00%
$ 51.53 million $ 321,116
2:44 PM $ 4,284.62
+0.00%
$ 51.49 million $ 321,444
2:43 PM $ 4,284.61
+0.00%
$ 51.49 million $ 321,444
2:42 PM $ 4,284.61
-0.01%
$ 51.49 million $ 321,259
2:41 PM $ 4,284.84
+0.00%
$ 51.49 million $ 321,240
2:40 PM $ 4,284.9
-0.01%
$ 51.49 million $ 321,237
2:39 PM $ 4,285.46
+0.00%
$ 51.5 million $ 321,234
2:38 PM $ 4,285.36
+0.00%
$ 51.5 million $ 321,224
2:37 PM $ 4,285.55
+0.00%
$ 51.5 million $ 321,220
2:36 PM $ 4,285.61
+0.00%
$ 51.5 million $ 321,217
2:35 PM $ 4,285.61
-0.08%
$ 51.5 million $ 321,045
2:34 PM $ 4,288.86
-0.01%
$ 51.55 million $ 321,037
2:33 PM $ 4,289.21
+0.00%
$ 51.55 million $ 321,033
2:32 PM $ 4,289.05
+0.00%
$ 51.55 million $ 321,198
2:31 PM $ 4,289.05
+0.00%
$ 51.55 million $ 321,198
Download