Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Matrixdock Gold Historical Data

XAUM Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 2026 $4,335.55
-0.12%
$48.81 million $512,198
Aug 7, 2026 $4,340.62
+2.02%
$48.86 million $503,395
Aug 6, 2026 $4,254.7
-0.44%
$47.89 million $249,904
Aug 5, 2026 $4,277.5
+4.99%
$48.12 million $509,913
Aug 4, 2026 $4,074.11
+0.51%
$45.84 million $338,230
Aug 3, 2026 $4,053.41
-0.55%
$45.66 million $278,592
Aug 2, 2026 $4,076.01
+0.72%
$45.9 million $331,673
Aug 1, 2026 $4,046.49
+0.00%
$45.68 million $454,405
Jul 31, 2026 $4,046.36
-1.72%
$45.68 million $456,833
Jul 30, 2026 $4,117.2
+0.61%
$46.4 million $402,369
Jul 29, 2026 $4,092.08
+1.62%
$46.18 million $433,936
Jul 28, 2026 $4,026.87
-1.14%
$45.45 million $241,878
Jul 27, 2026 $4,073.87
-0.80%
$45.99 million $196,951
Jul 26, 2026 $4,105.46
+0.96%
$46.37 million $212,708
Jul 25, 2026 $4,066.53
+0.07%
$43.87 million $236,702
Jul 24, 2026 $4,063.49
+0.30%
$43.85 million $225,207
Jul 23, 2026 $4,051.34
-2.03%
$43.72 million $246,013
Jul 22, 2026 $4,135.12
+1.26%
$44.63 million $366,878
Jul 21, 2026 $4,083.84
+1.74%
$44.08 million $248,895
Jul 20, 2026 $4,015
+0.21%
$43.32 million $850,935
Jul 19, 2026 $4,006.56
-0.39%
$43.26 million $322,570
Jul 18, 2026 $4,022.25
+0.04%
$49.13 million $314,975
Jul 17, 2026 $4,020.67
+0.84%
$49.12 million $363,474
Jul 16, 2026 $3,987.12
-1.86%
$48.69 million $426,262
Jul 15, 2026 $4,062.72
+0.00%
$48.91 million $343,483
Jul 14, 2026 $4,062.67
+3.11%
$48.72 million $474,583
Jul 13, 2026 $3,940.09
-2.65%
$47.37 million $667,225
Jul 12, 2026 $4,047.16
-0.67%
$48.64 million $798,932
Jul 11, 2026 $4,074.3
+0.77%
$48.97 million $801,307
Jul 10, 2026 $4,060.33
+0.18%
$48.69 million $1.27 million
Jul 9, 2026 $4,052.95
+1.22%
$48.71 million $1.57 million
Jul 8, 2026 $4,006.16
-1.20%
$48.15 million $1.49 million
Jul 7, 2026 $4,054.86
-0.45%
$48.73 million $1.67 million
Jul 6, 2026 $4,073.21
-0.81%
$48.95 million $634,529
Jul 5, 2026 $4,106.67
+0.20%
$49.35 million $285,451
Jul 4, 2026 $4,098.44
-0.22%
$49.26 million $270,599
Jul 3, 2026 $4,107.61
+0.63%
$49.36 million $650,337
Jul 2, 2026 $4,083.79
+1.94%
$49.06 million $1.68 million
Jul 1, 2026 $4,006.03
+1.10%
$48.15 million $1.76 million
Jun 30, 2026 $3,962.63
-0.20%
$47.62 million $1.76 million
Jun 29, 2026 $3,970.6
-1.14%
$47.72 million $1.7 million
Jun 28, 2026 $4,021.13
-0.22%
$48.33 million $1.48 million
Jun 27, 2026 $4,029.81
-0.92%
$48.43 million $2.01 million
Jun 26, 2026 $4,067.17
+2.15%
$48.88 million $1.7 million
Jun 25, 2026 $3,981.57
+0.40%
$47.85 million $1.06 million
Jun 24, 2026 $3,965.86
-2.35%
$47.66 million $255,497
Jun 23, 2026 $4,061.15
-1.83%
$48.81 million $233,316
Jun 22, 2026 $4,136.9
+1.75%
$49.72 million $187,132
Jun 21, 2026 $4,065.67
-0.28%
$48.86 million $194,588
Jun 20, 2026 $4,077.21
+0.15%
$49 million $159,025