Coinranking
ASML xStock Historical Data
ASMLx
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 22, 2026 | $1,473 | +0.00% | ||
| May 21, 2026 | $1,473 | +0.00% | ||
| May 20, 2026 | $1,473 | +0.00% | ||
| May 19, 2026 | $1,473 | +0.00% | ||
| May 18, 2026 | $1,473 | -6.69% | ||
| May 15, 2026 | $1,578.57 | +0.00% | ||
| May 14, 2026 | $1,578.57 | +4.69% | ||
| May 13, 2026 | $1,507.81 | +0.00% | ||
| May 12, 2026 | $1,507.81 | -3.65% | ||
| May 11, 2026 | $1,565.01 | +0.73% | ||
| May 8, 2026 | $1,444 | +0.00% | ||
| May 7, 2026 | $1,444 | +0.00% | ||
| May 6, 2026 | $1,444 | +3.75% | ||
| May 5, 2026 | $1,391.86 | +0.00% | ||
| May 4, 2026 | $1,391.86 | -0.19% | ||
| May 1, 2026 | $1,394.45 | +0.00% | ||
| Apr 30, 2026 | $1,394.45 | +0.00% | ||
| Apr 29, 2026 | $1,394.45 | -1.77% | ||
| Apr 28, 2026 | $1,419.61 | +0.00% | ||
| Apr 27, 2026 | $1,419.61 | +0.00% | ||
| Apr 23, 2026 | $1,455.15 | +0.00% | ||
| Apr 22, 2026 | $1,455.15 | +0.00% | ||
| Apr 21, 2026 | $1,455.15 | +0.00% | ||
| Apr 20, 2026 | $1,431.69 | +0.00% | ||
| Apr 17, 2026 | $1,468.15 | +1.79% | ||
| Apr 16, 2026 | $1,490.94 | +0.00% | ||