Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ASML xStock Historical Data

ASMLx Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 2026 $1,705.07
+3.08%
$16.03 million $58,637
Aug 3, 2026 $1,654.19
-0.13%
$15.55 million $42,945
Aug 2, 2026 $1,658.7
+1.48%
$15.53 million $2,093
Aug 1, 2026 $1,634.5
+0.31%
$15.36 million $9,431
Jul 31, 2026 $1,629.51
-2.13%
$15.32 million $130,505
Jul 30, 2026 $1,664.94
+5.13%
$15.65 million $37
Jul 29, 2026 $1,534.44
-3.73%
$14.42 million $265
Jul 28, 2026 $1,593.93
-3.95%
$14.98 million $13,795
Jul 27, 2026 $1,661.27
-8.47%
$15.6 million $8,434
Jul 24, 2026 $1,758.75
-2.13%
$16.53 million $1,303
Jul 23, 2026 $1,797
+0.00%
$16.89 million $1,183
Jul 22, 2026 $1,797
+3.48%
$16.89 million $5,182
Jul 21, 2026 $1,736.63
+0.00%
$16.32 million $1
Jul 20, 2026 $1,736.63
+0.32%
$-- $1
Jul 17, 2026 $1,731.1
-0.07%
$16.27 million $2,575
Jul 16, 2026 $1,821.7
+0.09%
$17.12 million $5,403
Jul 15, 2026 $1,820
+1.12%
$17.11 million $2,159
Jul 14, 2026 $1,799.86
+2.40%
$16.92 million $801
Jul 13, 2026 $1,757.64
-2.19%
$16.52 million $11
Jul 10, 2026 $1,797.02
+2.41%
$16.89 million $15
Jul 9, 2026 $1,754.67
+0.00%
$16.49 million $449
Jul 8, 2026 $1,754.67
+0.00%
$16.49 million $2,774
Jul 7, 2026 $1,744.29
-5.49%
$16.4 million $505
Jul 6, 2026 $1,845.53
+4.38%
$17.35 million $47
Jul 2, 2026 $1,763.59
-10.92%
$-- $388
Jul 1, 2026 $1,979.85
+0.00%
$-- $1
Jun 30, 2026 $1,979.85
+7.90%
$18.61 million $3,230
Jun 29, 2026 $1,834.91
+2.88%
$17.25 million $1,228
Jun 26, 2026 $1,783.6
+0.18%
$16.77 million $203
Jun 25, 2026 $1,846.59
-4.45%
$-- $9,079
Jun 24, 2026 $1,932.64
+0.00%
$18.17 million $17
Jun 23, 2026 $1,932.64
+0.00%
$18.17 million $17
Jun 22, 2026 $1,932.64
+0.82%
$18.17 million $17
Jun 18, 2026 $1,934.63
+0.51%
$-- $177
Jun 17, 2026 $1,901.52
+0.00%
$-- $500
Jun 16, 2026 $1,901.52
-0.03%
$-- $4,368
Jun 15, 2026 $1,902.12
-1.60%
$17.88 million $3,899
Jun 12, 2026 $1,916.51
+0.00%
$18.02 million $15
Jun 11, 2026 $1,767.67
-0.06%
$16.62 million $20
Jun 10, 2026 $1,768.79
-0.25%
$-- $211
Jun 9, 2026 $1,777.7
+1.21%
$-- $384
Jun 8, 2026 $1,743.16
+3.49%
$-- $48
Jun 5, 2026 $1,684.33
-5.31%
$15.83 million $71
Jun 3, 2026 $1,692
+0.00%
$-- $15
Jun 2, 2026 $1,630.27
+0.00%
$-- $5
Jun 1, 2026 $1,636.24
+0.00%
$-- $15
May 29, 2026 $1,636.24
+1.86%
$-- $2,675
May 28, 2026 $1,594.69
+1.05%
$-- $6,895
May 27, 2026 $1,605.53
-1.61%
$-- $1,087
May 26, 2026 $1,473
+0.00%
$-- $5