Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ASML xStock Historical Data

ASMLx
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $1,742.6
+0.00%
$16.28 million $216,529
Yesterday $1,734.63
+1.17%
$16.31 million $217,372
Sep 21, 2026 $1,714.52
+2.23%
$16.12 million $49,728
Sep 20, 2026 $1,677.1
+0.11%
$15.79 million $3,599
Sep 19, 2026 $1,675.3
+0.19%
$15.75 million $6,303
Sep 18, 2026 $1,672.2
+2.60%
$15.71 million $73,688
Sep 17, 2026 $1,629.75
+0.87%
$15.32 million $45,765
Sep 16, 2026 $1,615.65
+1.54%
$15.19 million $53,585
Sep 15, 2026 $1,591.2
+0.18%
$14.96 million $88,662
Sep 14, 2026 $1,588.33
-5.25%
$14.94 million $126,533
Sep 13, 2026 $1,676.41
-1.36%
$15.8 million $9,690
Sep 12, 2026 $1,699.6
-0.10%
$15.98 million $923
Sep 11, 2026 $1,701.38
+0.92%
$15.99 million $77,870
Sep 10, 2026 $1,685.84
-2.44%
$15.85 million $65,827
Sep 9, 2026 $1,728.06
-2.07%
$16.24 million $81,255
Sep 8, 2026 $1,764.54
+2.27%
$16.54 million $68,720
Sep 7, 2026 $1,733.08
+0.71%
$16.19 million $31,981
Sep 6, 2026 $1,720.78
+0.18%
$16.18 million $3,448
Sep 5, 2026 $1,717.61
+0.44%
$16.15 million $897
Sep 4, 2026 $1,710.17
+3.84%
$16.08 million $57,796
Sep 3, 2026 $1,646.99
-1.87%
$15.48 million $96,171
Sep 2, 2026 $1,678.34
+0.81%
$15.78 million $16,022
Sep 1, 2026 $1,664.87
-1.85%
$15.65 million $55,660
Aug 31, 2026 $1,696.18
+0.00%
$15.94 million $53,263
Aug 30, 2026 $1,705.67
-0.32%
$15.87 million $5,757
Aug 29, 2026 $1,711.18
+0.64%
$16.09 million $8,556
Aug 28, 2026 $1,700.26
-1.76%
$15.98 million $38,177
Aug 27, 2026 $1,731.08
-2.72%
$16.27 million $47,914
Aug 26, 2026 $1,778.36
+1.78%
$16.73 million $69,267
Aug 25, 2026 $1,747.34
+0.21%
$16.42 million $26,509
Aug 24, 2026 $1,743.62
-1.42%
$16.39 million $15,997
Aug 23, 2026 $1,768.7
+0.44%
$16.58 million $3,399
Aug 22, 2026 $1,760.99
-0.20%
$16.55 million $17,854
Aug 21, 2026 $1,764.51
+0.88%
$16.59 million $25,117
Aug 20, 2026 $1,749.15
-0.76%
$16.44 million $15,378
Aug 19, 2026 $1,762.54
-1.78%
$16.57 million $40,551
Aug 18, 2026 $1,794.49
-4.82%
$16.87 million $25,134
Aug 17, 2026 $1,885.33
+1.93%
$17.7 million $21,315
Aug 16, 2026 $1,849.68
+0.14%
$17.39 million $1,098
Aug 15, 2026 $1,847.09
+0.36%
$17.36 million $2,387
Aug 14, 2026 $1,840.43
-1.17%
$17.3 million $21,539
Aug 13, 2026 $1,862.31
+2.48%
$17.51 million $22,112
Aug 12, 2026 $1,817.27
+1.04%
$17.08 million $40,548
Aug 11, 2026 $1,798.57
+3.68%
$16.91 million $22,617
Aug 10, 2026 $1,734.77
-0.81%
$16.29 million $49,330
Aug 9, 2026 $1,748.95
+0.05%
$16.35 million $3,784
Aug 8, 2026 $1,748.04
+0.24%
$16.43 million $6,296
Aug 7, 2026 $1,743.92
+1.89%
$16.39 million $40,157
Aug 6, 2026 $1,711.61
+1.89%
$16.09 million $15,015
Aug 5, 2026 $1,679.89
-1.48%
$15.79 million $80,254
Download