ASML xStock Historical Data

ASMLx
Download
Date Close Price change Market cap Trading volume
Today $ 1,797
+0.00%
$ 16.89 million $ 5,182
Yesterday $ 1,736.63
+0.00%
$ 16.32 million $ 1
Jul 20, 2026 $ 1,736.63
+0.32%
$ -- $ 1
Jul 17, 2026 $ 1,731.1
-0.07%
$ 16.27 million $ 2,575
Jul 16, 2026 $ 1,821.7
+0.09%
$ 17.12 million $ 5,403
Jul 15, 2026 $ 1,820
+1.12%
$ 17.11 million $ 2,159
Jul 14, 2026 $ 1,799.86
+2.40%
$ 16.92 million $ 801
Jul 13, 2026 $ 1,757.64
-2.19%
$ 16.52 million $ 11
Jul 10, 2026 $ 1,797.02
+2.41%
$ 16.89 million $ 15
Jul 9, 2026 $ 1,754.67
+0.00%
$ 16.49 million $ 449
Jul 8, 2026 $ 1,754.67
+0.00%
$ 16.49 million $ 2,774
Jul 7, 2026 $ 1,744.29
-5.49%
$ 16.4 million $ 505
Jul 6, 2026 $ 1,845.53
+4.38%
$ 17.35 million $ 47
Jul 2, 2026 $ 1,763.59
-10.92%
$ -- $ 388
Jul 1, 2026 $ 1,979.85
+0.00%
$ -- $ 1
Jun 30, 2026 $ 1,979.85
+7.90%
$ 18.61 million $ 3,230
Jun 29, 2026 $ 1,834.91
+2.88%
$ 17.25 million $ 1,228
Jun 26, 2026 $ 1,783.6
+0.18%
$ 16.77 million $ 203
Jun 25, 2026 $ 1,846.59
-4.45%
$ -- $ 9,079
Jun 24, 2026 $ 1,932.64
+0.00%
$ 18.17 million $ 17
Jun 23, 2026 $ 1,932.64
+0.00%
$ 18.17 million $ 17
Jun 22, 2026 $ 1,932.64
+0.82%
$ 18.17 million $ 17
Jun 18, 2026 $ 1,934.63
+0.51%
$ -- $ 177
Jun 17, 2026 $ 1,901.52
+0.00%
$ -- $ 500
Jun 16, 2026 $ 1,901.52
-0.03%
$ -- $ 4,368
Jun 15, 2026 $ 1,902.12
-1.60%
$ 17.88 million $ 3,899
Jun 12, 2026 $ 1,916.51
+0.00%
$ 18.02 million $ 15
Jun 11, 2026 $ 1,767.67
-0.06%
$ 16.62 million $ 20
Jun 10, 2026 $ 1,768.79
-0.25%
$ -- $ 211
Jun 9, 2026 $ 1,777.7
+1.21%
$ -- $ 384
Jun 8, 2026 $ 1,743.16
+3.49%
$ -- $ 48
Jun 5, 2026 $ 1,684.33
-5.31%
$ 15.83 million $ 71
Jun 3, 2026 $ 1,692
+0.00%
$ -- $ 15
Jun 2, 2026 $ 1,630.27
+0.00%
$ -- $ 5
Jun 1, 2026 $ 1,636.24
+0.00%
$ -- $ 15
May 29, 2026 $ 1,636.24
+1.86%
$ -- $ 2,675
May 28, 2026 $ 1,594.69
+1.05%
$ -- $ 6,895
May 27, 2026 $ 1,605.53
-1.61%
$ -- $ 1,087
May 26, 2026 $ 1,473
+0.00%
$ -- $ 5
May 22, 2026 $ 1,473
+0.00%
$ -- $ 5
May 21, 2026 $ 1,473
+0.00%
$ -- $ 5
May 20, 2026 $ 1,473
+0.00%
$ -- $ 5
May 19, 2026 $ 1,473
+0.00%
$ 13.85 million $ 5
May 18, 2026 $ 1,473
-6.69%
$ 13.85 million $ 1,478
May 15, 2026 $ 1,578.57
+0.00%
$ 14.84 million $ 170
May 14, 2026 $ 1,578.57
+4.69%
$ 14.84 million $ 170
May 13, 2026 $ 1,507.81
+0.00%
$ 14.17 million $ 100
May 12, 2026 $ 1,507.81
-3.65%
$ 14.17 million $ 105
May 11, 2026 $ 1,565.01
+0.73%
$ 14.71 million $ 1,664
May 8, 2026 $ 1,444
+0.00%
$ -- $ 722
Download