Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ASML xStock Historical Data

ASMLx
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $1,720.74
+0.00%
$16.17 million $57,000
Yesterday $1,741.7
-3.32%
$16.41 million $62,049
Oct 11, 2026 $1,801.5
+1.04%
$16.93 million $7,876
Oct 10, 2026 $1,783
-0.01%
$16.81 million $24,530
Oct 9, 2026 $1,783.2
+0.44%
$16.79 million $84,092
Oct 8, 2026 $1,778.5
-1.59%
$16.72 million $92,904
Oct 7, 2026 $1,807.2
-1.59%
$16.99 million $81,727
Oct 6, 2026 $1,836.4
-1.84%
$17.26 million $145,735
Oct 5, 2026 $1,870.8
-0.04%
$17.59 million $96,776
Oct 4, 2026 $1,871.6
+0.48%
$17.54 million $3,117
Oct 3, 2026 $1,862.6
-0.15%
$17.51 million $1,631
Oct 2, 2026 $1,865.4
+2.92%
$17.53 million $169,855
Oct 1, 2026 $1,812.5
+0.12%
$17.04 million $75,724
Sep 30, 2026 $1,810.22
-1.28%
$17.11 million $53,441
Sep 29, 2026 $1,833.8
+3.66%
$17.24 million $50,148
Sep 28, 2026 $1,769.1
+1.63%
$16.63 million $24,809
Sep 27, 2026 $1,740.8
-0.04%
$16.36 million $3,864
Sep 26, 2026 $1,741.5
-0.07%
$16.37 million $1,645
Sep 25, 2026 $1,744.8
+1.44%
$16.38 million $20,148
Sep 24, 2026 $1,719.98
-1.29%
$16.17 million $53,150
Sep 23, 2026 $1,742.5
+0.45%
$16.38 million $53,741
Sep 22, 2026 $1,734.63
+1.17%
$16.31 million $217,372
Sep 21, 2026 $1,714.52
+2.23%
$16.12 million $49,728
Sep 20, 2026 $1,677.1
+0.11%
$15.79 million $3,599
Sep 19, 2026 $1,675.3
+0.19%
$15.75 million $6,303
Sep 18, 2026 $1,672.2
+2.60%
$15.71 million $73,688
Sep 17, 2026 $1,629.75
+0.87%
$15.32 million $45,765
Sep 16, 2026 $1,615.65
+1.54%
$15.19 million $53,585
Sep 15, 2026 $1,591.2
+0.18%
$14.96 million $88,662
Sep 14, 2026 $1,588.33
-5.25%
$14.94 million $126,533
Sep 13, 2026 $1,676.41
-1.36%
$15.8 million $9,690
Sep 12, 2026 $1,699.6
-0.10%
$15.98 million $923
Sep 11, 2026 $1,701.38
+0.92%
$15.99 million $77,870
Sep 10, 2026 $1,685.84
-2.44%
$15.85 million $65,827
Sep 9, 2026 $1,728.06
-2.07%
$16.24 million $81,255
Sep 8, 2026 $1,764.54
+2.27%
$16.54 million $68,720
Sep 7, 2026 $1,733.08
+0.71%
$16.19 million $31,981
Sep 6, 2026 $1,720.78
+0.18%
$16.18 million $3,448
Sep 5, 2026 $1,717.61
+0.44%
$16.15 million $897
Sep 4, 2026 $1,710.17
+3.84%
$16.08 million $57,796
Sep 3, 2026 $1,646.99
-1.87%
$15.48 million $96,171
Sep 2, 2026 $1,678.34
+0.81%
$15.78 million $16,022
Sep 1, 2026 $1,664.87
-1.85%
$15.65 million $55,660
Aug 31, 2026 $1,696.18
+0.00%
$15.94 million $53,263
Aug 30, 2026 $1,705.67
-0.32%
$15.87 million $5,757
Aug 29, 2026 $1,711.18
+0.64%
$16.09 million $8,556
Aug 28, 2026 $1,700.26
-1.76%
$15.98 million $38,177
Aug 27, 2026 $1,731.08
-2.72%
$16.27 million $47,914
Aug 26, 2026 $1,778.36
+1.78%
$16.73 million $69,267
Aug 25, 2026 $1,747.34
+0.21%
$16.42 million $26,509
Download