ASML xStock Historical Data

ASMLx Page 2
Download
Date Close Price change Market cap Trading volume
Aug 30, 5 PM $1,711.95
+0.00%
$16.09 million $4,383
Aug 30, 4 PM $1,711.95
+0.00%
$16.09 million $4,383
Aug 30, 3 PM $1,711.9
+0.00%
$16.09 million $4,380
Aug 30, 2 PM $1,711.9
-0.04%
$16.09 million $4,380
Aug 30, 1 PM $1,712.62
+0.30%
$16.1 million $4,370
Aug 30, 12 PM $1,707.51
+0.00%
$16.05 million $4,068
Aug 30, 11 AM $1,707.51
+0.00%
$16.05 million $4,068
Aug 30, 10 AM $1,707.51
+0.00%
$16.05 million $5,089
Aug 30, 9 AM $1,707.51
+0.00%
$16.05 million $5,089
Aug 30, 8 AM $1,707.51
+0.00%
$16.05 million $5,089
Aug 30, 7 AM $1,707.51
-0.41%
$16.05 million $5,689
Aug 30, 6 AM $1,714.53
+0.00%
$16.12 million $5,994
Aug 30, 5 AM $1,714.53
+0.00%
$16.12 million $5,994
Aug 30, 4 AM $1,714.53
+0.00%
$16.12 million $6,995
Aug 30, 3 AM $1,714.53
+0.08%
$16.12 million $8,102
Aug 30, 2 AM $1,713.16
+0.00%
$16.1 million $8,469
Aug 30, 1 AM $1,713.19
+0.12%
$16.1 million $7,668
Aug 30, 12 AM $1,711.18
+0.00%
$16.09 million $8,156
Aug 29, 11 PM $1,711.18
+0.36%
$16.09 million $8,556
Aug 29, 10 PM $1,705.03
-0.33%
$16.03 million $8,359
Aug 29, 9 PM $1,710.68
+0.06%
$16.08 million $8,159
Aug 29, 8 PM $1,709.68
+0.01%
$16.07 million $10,024
Aug 29, 7 PM $1,709.43
+0.08%
$16.07 million $9,623
Aug 29, 6 PM $1,708.05
-0.05%
$16.06 million $10,245
Aug 29, 5 PM $1,708.85
+0.00%
$16.06 million $11,834
Aug 29, 4 PM $1,708.85
+0.02%
$16.06 million $13,482
Aug 29, 3 PM $1,708.45
+0.00%
$16.06 million $20,319
Aug 29, 2 PM $1,708.45
+0.00%
$16.06 million $26,617
Aug 29, 1 PM $1,708.45
+0.00%
$16.06 million $28,981
Aug 29, 12 PM $1,708.45
+0.00%
$16.06 million $32,822
Aug 29, 11 AM $1,708.45
+0.07%
$16.06 million $34,125
Aug 29, 10 AM $1,707.24
+0.00%
$16.05 million $33,104
Aug 29, 9 AM $1,707.24
+0.00%
$16.05 million $33,104
Aug 29, 8 AM $1,707.24
-0.03%
$16.05 million $33,104
Aug 29, 7 AM $1,707.82
+0.09%
$16.05 million $36,329
Aug 29, 6 AM $1,706.33
+0.00%
$16.04 million $39,178
Aug 29, 5 AM $1,706.33
+0.05%
$16.04 million $40,906
Aug 29, 4 AM $1,705.45
+0.07%
$16.03 million $39,904
Aug 29, 3 AM $1,704.32
+0.01%
$16.02 million $38,696
Aug 29, 2 AM $1,704.16
+0.00%
$16.02 million $39,579
Aug 29, 1 AM $1,704.22
+0.04%
$16.02 million $39,379
Aug 29, 12 AM $1,703.46
+0.19%
$16.01 million $38,578
Aug 28, 11 PM $1,700.26
-0.16%
$15.98 million $38,177
Aug 28, 10 PM $1,702.91
-0.04%
$16.01 million $38,177
Aug 28, 9 PM $1,703.6
+0.44%
$16.01 million $38,177
Aug 28, 8 PM $1,696.18
+0.00%
$15.94 million $34,094
Aug 28, 7 PM $1,696.18
-0.31%
$15.94 million $45,937
Aug 28, 6 PM $1,701.41
-0.16%
$15.99 million $45,756
Aug 28, 5 PM $1,704.2
-0.05%
$16.02 million $45,396
Aug 28, 4 PM $1,705.04
-0.08%
$16.03 million $44,421