ASML xStock Historical Data

ASMLx Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2, 8 AM $ 1,630.27
+0.00%
$ 15.32 million $ 5
Jun 2, 7 AM $ 1,630.27
+0.00%
$ 15.32 million $ 5
Jun 2, 5 AM $ 1,630.27
+0.00%
$ 15.32 million $ 5
Jun 1, 10 AM $ 1,636.24
+0.00%
$ 15.38 million $ 15
May 29, 8 AM $ 1,636.24
+1.86%
$ 15.38 million $ 2,675
May 29, 7 AM $ 1,606.39
+0.00%
$ 15.1 million $ 2,611
May 29, 6 AM $ 1,606.39
+0.00%
$ 15.1 million $ 2,611
May 28, 1 PM $ 1,594.69
+0.00%
$ 14.99 million $ 6,895
May 28, 12 PM $ 1,594.69
+0.00%
$ 14.99 million $ 5,331
May 28, 11 AM $ 1,594.69
+0.00%
$ 14.99 million $ 5,331
May 28, 10 AM $ 1,578.07
+0.00%
$ 14.83 million $ 4,223
May 28, 9 AM $ 1,578.07
+0.00%
$ 14.83 million $ 4,223
May 28, 8 AM $ 1,578.07
+0.00%
$ 14.83 million $ 4,223
May 27, 5 PM $ 1,605.53
+0.00%
$ 15.09 million $ 1,087
May 27, 1 PM $ 1,670.43
+0.00%
$ 15.7 million $ 20
May 27, 12 PM $ 1,670.43
+0.00%
$ 15.7 million $ 20
May 27, 2 AM $ 1,631.85
+0.00%
$ 15.34 million $ 5
May 27, 1 AM $ 1,631.85
+0.00%
$ 15.34 million $ 5
May 26, 10 AM $ 1,473
+0.00%
$ -- $ 5
May 26, 1 AM $ 1,473
+0.00%
$ 13.85 million $ 5
May 22, 11 AM $ 1,473
+0.00%
$ 13.85 million $ 5
May 22, 10 AM $ 1,473
+0.00%
$ 13.85 million $ 5
May 22, 9 AM $ 1,473
+0.00%
$ 13.85 million $ 5
May 21, 4 PM $ 1,473
+0.00%
$ 13.85 million $ 5
May 21, 11 AM $ 1,473
+0.00%
$ 13.85 million $ 5
May 21, 10 AM $ 1,473
+0.00%
$ 13.85 million $ 5
May 21, 9 AM $ 1,473
+0.00%
$ 13.85 million $ 5
May 21, 8 AM $ 1,473
+0.00%
$ 13.85 million $ 5
May 21, 3 AM $ 1,473
+0.00%
$ 13.85 million $ 5
May 21, 1 AM $ 1,473
+0.00%
$ 13.85 million $ 5
May 20, 1 PM $ 1,473
+0.00%
$ 13.85 million $ 5
May 20, 10 AM $ 1,473
+0.00%
$ 13.85 million $ 5
May 20, 9 AM $ 1,473
+0.00%
$ 13.85 million $ 5
May 20, 3 AM $ 1,473
+0.00%
$ 13.85 million $ 5
May 19, 11 PM $ 1,473
+0.00%
$ 13.85 million $ 5
May 19, 10 PM $ 1,473
+0.00%
$ 13.85 million $ 5
May 19, 6 PM $ 1,473
+0.00%
$ 13.85 million $ 5
May 19, 12 PM $ 1,473
+0.00%
$ 13.85 million $ 1,478
May 19, 9 AM $ 1,473
+0.00%
$ 13.85 million $ 1,478
May 19, 8 AM $ 1,473
+0.00%
$ 13.85 million $ 1,478
May 19, 7 AM $ 1,473
+0.00%
$ 13.85 million $ 1,478
May 19, 6 AM $ 1,473
+0.00%
$ 13.85 million $ 1,478
May 18, 7 PM $ 1,473
+0.00%
$ 13.85 million $ 1,478
May 18, 6 AM $ 1,578.57
+0.00%
$ 14.84 million $ 170
May 18, 4 AM $ 1,578.57
+0.00%
$ 14.84 million $ 170
May 15, 8 PM $ 1,578.57
+0.00%
$ 14.84 million $ 170
May 15, 1 PM $ 1,578.57
+0.00%
$ 14.84 million $ 170
May 15, 8 AM $ 1,578.57
+0.00%
$ 14.84 million $ 170
May 15, 7 AM $ 1,578.57
+0.00%
$ 14.84 million $ 170
May 15, 4 AM $ 1,578.57
+0.00%
$ 14.84 million $ 170