ASML xStock Historical Data

ASMLx
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $1,668.07
+0.13%
$15.6 million $46,112
Today, at 7 PM $1,660.07
+0.31%
$15.6 million $45,111
Today, at 6 PM $1,654.98
-0.24%
$15.56 million $47,100
Today, at 5 PM $1,658.95
-0.21%
$15.59 million $61,522
Today, at 4 PM $1,662.52
-0.46%
$15.63 million $60,495
Today, at 3 PM $1,670.13
+0.61%
$15.7 million $59,543
Today, at 2 PM $1,660.07
-0.26%
$15.6 million $52,917
Today, at 1 PM $1,664.4
-1.01%
$15.65 million $47,726
Today, at 12 PM $1,681.41
-0.17%
$15.81 million $54,480
Today, at 11 AM $1,684.26
-0.08%
$15.83 million $54,981
Today, at 10 AM $1,685.61
+0.16%
$15.84 million $62,680
Today, at 9 AM $1,682.92
-0.16%
$15.82 million $61,747
Today, at 8 AM $1,685.59
-0.80%
$15.84 million $60,945
Today, at 7 AM $1,699.18
+0.38%
$15.97 million $58,358
Today, at 6 AM $1,692.77
-0.34%
$15.91 million $49,092
Today, at 5 AM $1,698.51
+0.25%
$15.97 million $44,469
Today, at 4 AM $1,694.34
-0.07%
$15.93 million $46,273
Today, at 3 AM $1,695.46
-0.02%
$15.94 million $46,099
Today, at 2 AM $1,695.82
+0.02%
$15.94 million $46,638
Today, at 1 AM $1,695.49
-0.04%
$15.94 million $49,248
Today, at 12 AM $1,696.12
+0.00%
$15.94 million $51,151
Yesterday, at 11 PM $1,696.18
+0.00%
$15.94 million $52,000
Yesterday, at 10 PM $1,696.18
-0.07%
$15.94 million $53,263
Yesterday, at 9 PM $1,697.3
+0.00%
$15.95 million $56,451
Yesterday, at 8 PM $1,697.3
+0.00%
$15.95 million $56,651
Yesterday, at 7 PM $1,697.3
+0.44%
$15.95 million $56,651
Yesterday, at 6 PM $1,689.8
+0.24%
$15.88 million $52,477
Yesterday, at 5 PM $1,685.78
+0.00%
$15.85 million $37,435
Yesterday, at 4 PM $1,685.78
+0.25%
$15.85 million $37,435
Yesterday, at 3 PM $1,681.54
-0.17%
$15.81 million $37,418
Yesterday, at 2 PM $1,684.33
-0.85%
$15.83 million $36,991
Yesterday, at 1 PM $1,698.73
-0.82%
$15.97 million $36,592
Yesterday, at 12 PM $1,712.77
-0.19%
$16.1 million $29,403
Yesterday, at 11 AM $1,716
-0.06%
$16.13 million $28,078
Yesterday, at 10 AM $1,716.96
+0.24%
$16.14 million $20,376
Yesterday, at 9 AM $1,712.89
+0.00%
$16.1 million $19,833
Yesterday, at 8 AM $1,712.89
-0.08%
$16.1 million $19,833
Yesterday, at 7 AM $1,714.25
+0.16%
$16.11 million $19,506
Yesterday, at 6 AM $1,711.55
+0.64%
$16.09 million $18,384
Yesterday, at 5 AM $1,700.61
+0.87%
$15.99 million $14,752
Yesterday, at 4 AM $1,685.88
-0.25%
$15.85 million $12,528
Yesterday, at 3 AM $1,690.06
+0.07%
$15.89 million $12,405
Yesterday, at 2 AM $1,688.87
+0.05%
$15.88 million $11,939
Yesterday, at 1 AM $1,688.02
-0.07%
$15.87 million $10,328
Yesterday, at 12 AM $1,689.17
-0.41%
$15.88 million $8,215
Aug 30, 11 PM $1,696.18
-0.56%
$15.94 million $6,820
Aug 30, 10 PM $1,705.67
-0.28%
$16.03 million $5,757
Aug 30, 9 PM $1,710.52
-0.08%
$16.08 million $2,769
Aug 30, 8 PM $1,711.95
+0.00%
$16.09 million $3,770
Aug 30, 7 PM $1,711.95
+0.00%
$16.09 million $4,171
Download