Verse Historical Data

VERSE Page 9
Download
Date Close Price change Market cap Trading volume
Jul 29, 2025 $0.0000771
-1.27%
$3.03 million $15,134
Jul 28, 2025 $0.000078
+2.48%
$3.07 million $49,228
Jul 27, 2025 $0.0000761
+1.52%
$2.99 million $18,756
Jul 26, 2025 $0.0000748
+1.99%
$2.94 million $16,635
Jul 25, 2025 $0.0000734
+0.30%
$2.88 million $19,280
Jul 24, 2025 $0.0000732
-0.07%
$2.88 million $21,034
Jul 23, 2025 $0.0000733
+4.80%
$2.88 million $249,939
Jul 22, 2025 $0.0000699
-2.72%
$2.75 million $22,390
Jul 21, 2025 $0.0000719
+0.24%
$2.79 million $62,149
Jul 20, 2025 $0.0000718
+3.26%
$2.78 million $30,499
Jul 19, 2025 $0.0000695
+2.09%
$2.68 million $18,041
Jul 18, 2025 $0.0000681
+1.02%
$2.63 million $17,332
Jul 17, 2025 $0.0000672
+2.27%
$2.58 million $59,919
Jul 16, 2025 $0.0000658
+1.54%
$2.51 million $87,037
Jul 15, 2025 $0.0000648
+5.75%
$2.47 million $22,965
Jul 14, 2025 $0.0000613
+1.90%
$2.34 million $28,839
Jul 13, 2025 $0.0000601
+0.68%
$2.3 million $23,657
Jul 12, 2025 $0.0000596
+1.02%
$2.28 million $40,591
Jul 11, 2025 $0.000059
+0.14%
$2.25 million $61,024
Jul 10, 2025 $0.000057
+16.64%
$2.17 million $501,550
Jul 9, 2025 $0.0000488
+8.75%
$1.9 million $37,407
Jul 8, 2025 $0.0000449
+0.43%
$1.7 million $31,776
Jul 7, 2025 $0.0000447
-2.06%
$1.69 million $29,135
Jul 6, 2025 $0.0000456
+4.00%
$1.72 million $42,518
Jul 5, 2025 $0.0000438
+4.13%
$1.65 million $63,148
Jul 4, 2025 $0.0000418
+2.39%
$1.58 million $98,886
Jul 3, 2025 $0.0000408
+2.66%
$1.54 million $9,564
Jul 2, 2025 $0.0000398
+1.39%
$1.5 million $24,492
Jul 1, 2025 $0.0000393
-2.73%
$1.48 million $14,204
Jun 30, 2025 $0.0000405
-5.49%
$1.51 million $38,411
Jun 29, 2025 $0.000043
+2.36%
$1.59 million $15,927
Jun 28, 2025 $0.000042
-6.83%
$1.56 million $50,969
Jun 27, 2025 $0.000045
-0.15%
$1.67 million $34,079
Jun 26, 2025 $0.0000451
-7.03%
$1.67 million $38,352
Jun 25, 2025 $0.0000485
-7.69%
$1.8 million $73,179
Jun 24, 2025 $0.0000526
-4.68%
$1.95 million $38,494
Jun 23, 2025 $0.0000551
+6.69%
$2.03 million $34,033
Jun 22, 2025 $0.0000517
-4.34%
$1.88 million $59,773
Jun 21, 2025 $0.000054
-3.36%
$1.96 million $14,654
Jun 20, 2025 $0.000056
-3.39%
$2.03 million $23,348
Jun 19, 2025 $0.000058
+0.65%
$2.11 million $27,619
Jun 18, 2025 $0.0000576
-4.92%
$2.06 million $43,503
Jun 17, 2025 $0.0000603
+1.24%
$2.16 million $82,271
Jun 16, 2025 $0.0000596
+6.60%
$2.13 million $85,661
Jun 15, 2025 $0.0000559
-6.92%
$1.97 million $73,641
Jun 14, 2025 $0.00006
-6.19%
$2.12 million $36,150
Jun 13, 2025 $0.000064
-5.05%
$2.26 million $61,481
Jun 12, 2025 $0.0000674
-4.08%
$2.38 million $43,688
Jun 11, 2025 $0.0000702
-6.00%
$2.48 million $68,603
Jun 10, 2025 $0.0000747
+1.23%
$2.64 million $82,791