Verse Historical Data

VERSE Page 10
Download
Date Close Price change Market cap Trading volume
Jun 9, 2025 $0.000074
+7.55%
$2.61 million $104,395
Jun 8, 2025 $0.0000689
+5.37%
$2.43 million $79,061
Jun 7, 2025 $0.0000653
-2.02%
$2.31 million $52,622
Jun 6, 2025 $0.0000667
+0.53%
$2.29 million $33,113
Jun 5, 2025 $0.0000659
-12.64%
$2.26 million $42,550
Jun 4, 2025 $0.0000754
-1.61%
$2.59 million $35,079
Jun 3, 2025 $0.0000771
-2.74%
$2.64 million $60,853
Jun 2, 2025 $0.0000792
+2.54%
$2.72 million $52,347
Jun 1, 2025 $0.0000773
+4.89%
$2.65 million $49,970
May 31, 2025 $0.0000737
-4.68%
$2.53 million $119,772
May 30, 2025 $0.0000773
-4.64%
$2.65 million $87,482
May 29, 2025 $0.000081
+2.90%
$2.78 million $114,633
May 28, 2025 $0.0000787
+3.77%
$2.7 million $139,467
May 27, 2025 $0.0000758
+10.46%
$2.6 million $260,292
May 26, 2025 $0.0000687
+0.63%
$2.28 million $82,586
May 25, 2025 $0.0000682
-0.24%
$2.27 million $10,295
May 24, 2025 $0.0000684
-0.27%
$2.28 million $9,451
May 23, 2025 $0.0000686
-5.17%
$2.28 million $23,872
May 22, 2025 $0.0000723
+1.32%
$2.36 million $17,615
May 21, 2025 $0.0000714
+2.94%
$2.33 million $18,231
May 20, 2025 $0.0000693
+5.53%
$2.26 million $145,860
May 19, 2025 $0.0000657
+1.14%
$2.14 million $11,304
May 18, 2025 $0.000065
-1.76%
$2.12 million $11,505
May 17, 2025 $0.0000661
-2.37%
$2.16 million $10,976
May 16, 2025 $0.0000683
-0.45%
$2.23 million $9,104
May 15, 2025 $0.0000686
-6.92%
$2.23 million $38,153
May 14, 2025 $0.0000737
-1.68%
$2.35 million $61,377
May 13, 2025 $0.0000749
+1.60%
$2.39 million $30,215
May 12, 2025 $0.0000738
-1.81%
$2.33 million $28,327
May 11, 2025 $0.0000751
-7.08%
$2.37 million $22,713
May 10, 2025 $0.0000808
+10.40%
$2.54 million $105,243
May 9, 2025 $0.0000732
+2.93%
$2.3 million $29,924
May 8, 2025 $0.0000711
+14.94%
$2.22 million $51,107
May 7, 2025 $0.0000619
-1.95%
$1.93 million $16,300
May 6, 2025 $0.0000631
-2.27%
$1.96 million $17,923
May 5, 2025 $0.0000646
-3.45%
$2.01 million $25,396
May 4, 2025 $0.0000669
-2.26%
$2.07 million $14,046
May 3, 2025 $0.0000685
-5.02%
$2.12 million $23,484
May 2, 2025 $0.0000721
-1.51%
$2.23 million $41,701
May 1, 2025 $0.0000732
+3.00%
$2.26 million $64,593
Apr 30, 2025 $0.000071
-1.07%
$2.2 million $49,468
Apr 29, 2025 $0.0000711
+4.14%
$2.2 million $99,868
Apr 28, 2025 $0.0000683
+13.47%
$2.11 million $236,027
Apr 27, 2025 $0.0000601
-12.55%
$1.86 million $61,912
Apr 26, 2025 $0.0000688
+10.73%
$2.12 million $80,538
Apr 25, 2025 $0.0000621
+0.26%
$1.92 million $45,421
Apr 24, 2025 $0.0000622
-0.17%
$1.92 million $24,526
Apr 23, 2025 $0.0000622
-2.28%
$1.92 million $4,634
Apr 22, 2025 $0.0000637
+13.34%
$1.96 million $4,573
Apr 21, 2025 $0.0000562
-6.98%
$1.66 million $10,385