Verse Historical Data

VERSE Page 25
Download
Date Close Price change Market cap Trading volume
May 16, 2023 $0.000731
+0.61%
$153.1 million $22,305
May 15, 2023 $0.000727
+4.24%
$152.28 million $31,901
May 14, 2023 $0.000697
+12.80%
$146.09 million $23,152
May 13, 2023 $0.000619
+6.26%
$129.73 million $15,011
May 12, 2023 $0.000583
-1.17%
$122.22 million $279
May 11, 2023 $0.000589
+0.21%
$123.62 million $14,893
May 10, 2023 $0.000588
-21.33%
$123.31 million $16,105
May 9, 2023 $0.000747
+0.15%
$156.68 million $1,998
May 8, 2023 $0.000745
-7.89%
$156.31 million $37,968
May 7, 2023 $0.000808
-2.13%
$169.48 million $24,712
May 6, 2023 $0.000825
-4.41%
$172.97 million $29,137
May 5, 2023 $0.000863
+0.39%
$181.08 million $7,703
May 4, 2023 $0.00086
-1.36%
$180.49 million $29,001
May 3, 2023 $0.000872
+12.44%
$182.86 million $37,784
May 2, 2023 $0.000774
-10.38%
$162.41 million $9,695
May 1, 2023 $0.000864
+0.26%
$181.29 million $40,440
Apr 30, 2023 $0.000862
+9.07%
$180.74 million $31,768
Apr 29, 2023 $0.000788
-3.19%
$165.35 million $19,224
Apr 28, 2023 $0.000814
+1.77%
$170.76 million $22,437
Apr 27, 2023 $0.000799
+1.38%
$167.64 million $33,804
Apr 26, 2023 $0.000788
-7.54%
$165.32 million $40,543
Apr 25, 2023 $0.000853
-9.33%
$178.96 million $19,696
Apr 24, 2023 $0.000902
-0.80%
$189.24 million $36,653
Apr 23, 2023 $0.000912
-2.81%
$191.21 million $28,145
Apr 22, 2023 $0.000936
-0.99%
$196.42 million $22,132
Apr 21, 2023 $0.000947
-5.17%
$198.58 million $33,366
Apr 20, 2023 $0.000998
-14.99%
$209.42 million $33,545
Apr 19, 2023 $0.00117
+8.48%
$246.38 million $35,826
Apr 18, 2023 $0.00108
+0.10%
$227.11 million $34,821
Apr 17, 2023 $0.00108
+11.55%
$227.24 million $36,034
Apr 16, 2023 $0.000969
-0.76%
$203.27 million $29,440
Apr 15, 2023 $0.000986
+0.29%
$206.76 million $19,771
Apr 14, 2023 $0.000983
+1.19%
$206.14 million $37,971
Apr 13, 2023 $0.000972
+1.05%
$203.8 million $30,921
Apr 12, 2023 $0.000962
-0.99%
$201.82 million $26,419
Apr 11, 2023 $0.000973
+3.92%
$204.09 million $6,040
Apr 10, 2023 $0.000938
-6.27%
$196.78 million $29,959
Apr 9, 2023 $0.001
+20.24%
$209.79 million $17,721
Apr 8, 2023 $0.000828
-17.71%
$173.71 million $24,459
Apr 7, 2023 $0.00101
-12.92%
$211.18 million $19,397
Apr 6, 2023 $0.00116
+2.27%
$242.4 million $28,604
Apr 5, 2023 $0.00113
+5.11%
$236.92 million $31,950
Apr 4, 2023 $0.00107
-2.47%
$224.99 million $29,800
Apr 3, 2023 $0.0011
+9.07%
$230.53 million $42,230
Apr 2, 2023 $0.00101
-0.48%
$211.27 million $32,100
Apr 1, 2023 $0.00101
-2.88%
$211.99 million $13,276
Mar 31, 2023 $0.00104
-5.68%
$218.84 million $27,284
Mar 30, 2023 $0.00111
+13.72%
$232.03 million $18,352
Mar 29, 2023 $0.000973
+6.18%
$204.26 million $288
Mar 28, 2023 $0.000916
+11.05%
$192.41 million $594