Verse Historical Data

VERSE Page 24
Download
Date Close Price change Market cap Trading volume
Jul 9, 2023 $0.000365
+0.39%
$6.86 million $2,057
Jul 8, 2023 $0.000363
-0.13%
$6.83 million $4,180
Jul 7, 2023 $0.000364
-2.24%
$6.85 million $12,112
Jul 6, 2023 $0.000373
-1.78%
$7.01 million $61,442
Jul 5, 2023 $0.000379
-1.95%
$7.13 million $9,336
Jul 4, 2023 $0.000386
-0.64%
$7.26 million $36,378
Jul 3, 2023 $0.000389
+0.26%
$7.3 million $17,474
Jul 2, 2023 $0.000388
-1.12%
$7.26 million $18,760
Jul 1, 2023 $0.000392
+0.60%
$7.35 million $9,802
Jun 30, 2023 $0.000391
+0.67%
$7.3 million $38,678
Jun 29, 2023 $0.000392
-0.42%
$7.32 million $57,849
Jun 28, 2023 $0.000394
-3.95%
$7.34 million $38,628
Jun 27, 2023 $0.000417
+0.92%
$7.77 million $55,205
Jun 26, 2023 $0.000413
-11.35%
$7.69 million $321,461
Jun 25, 2023 $0.000466
+0.84%
$8.68 million $9,114
Jun 24, 2023 $0.000462
+3.23%
$8.6 million $118,666
Jun 23, 2023 $0.000447
-8.10%
$8.33 million $240,250
Jun 22, 2023 $0.000487
-0.93%
$9.07 million $36,388
Jun 21, 2023 $0.000491
+0.18%
$9.14 million $204,603
Jun 20, 2023 $0.00049
+1.70%
$9.1 million $21,290
Jun 19, 2023 $0.000482
-1.14%
$8.95 million $33,001
Jun 18, 2023 $0.000487
+1.10%
$9.05 million $30,684
Jun 17, 2023 $0.000482
-0.03%
$8.95 million $21,254
Jun 16, 2023 $0.000481
+1.02%
$8.93 million $6,712
Jun 15, 2023 $0.000477
-0.07%
$8.84 million $15,316
Jun 14, 2023 $0.000477
-4.26%
$100.01 million $13,231
Jun 13, 2023 $0.000499
-2.43%
$104.45 million $460
Jun 12, 2023 $0.000511
-1.53%
$107.08 million $2,579
Jun 11, 2023 $0.000519
-1.57%
$108.73 million $3,674
Jun 10, 2023 $0.000527
-4.48%
$110.47 million $25,529
Jun 9, 2023 $0.000552
-0.43%
$115.62 million $2,879
Jun 8, 2023 $0.000554
+0.30%
$116.13 million $1,306
Jun 7, 2023 $0.000552
-2.23%
$115.73 million $7,899
Jun 6, 2023 $0.000565
+0.54%
$118.33 million $5,474
Jun 5, 2023 $0.000562
-7.05%
$117.69 million $35,765
Jun 4, 2023 $0.000604
-1.08%
$126.57 million $7,370
Jun 3, 2023 $0.000611
-0.10%
$127.95 million $9,971
Jun 2, 2023 $0.000612
+1.23%
$128.29 million $345,444
Jun 1, 2023 $0.000605
-3.92%
$126.77 million $91,488
May 31, 2023 $0.00063
-2.99%
$131.92 million $153,596
May 30, 2023 $0.000649
-0.77%
$135.96 million $122,370
May 29, 2023 $0.000654
-4.48%
$136.98 million $121,423
May 23, 2023 $0.000712
+0.29%
$-- $70
May 22, 2023 $0.00071
-0.78%
$148.82 million $6,351
May 21, 2023 $0.000716
-2.43%
$150.1 million $23,992
May 20, 2023 $0.000734
-1.63%
$153.79 million $18,429
May 19, 2023 $0.000746
+0.05%
$156.36 million $23,050
May 18, 2023 $0.000746
+1.10%
$156.3 million $31,118
May 17, 2023 $0.000738
+1.01%
$154.61 million $23,855
May 16, 2023 $0.000731
+0.61%
$153.1 million $22,305