Verse Historical Data

VERSE Page 22
Download
Date Close Price change Market cap Trading volume
Oct 18, 2023 $0.000297
+0.48%
$6.22 million $15,808
Oct 17, 2023 $0.000296
-2.73%
$6.19 million $31,983
Oct 16, 2023 $0.000304
+3.10%
$6.35 million $29,510
Oct 15, 2023 $0.000295
-0.44%
$6.16 million $105,542
Oct 14, 2023 $0.000296
-0.20%
$6.18 million $18,126
Oct 13, 2023 $0.000297
+0.07%
$6.19 million $107,005
Oct 12, 2023 $0.000297
-1.11%
$6.18 million $8,076
Oct 11, 2023 $0.0003
-0.64%
$6.24 million $15,053
Oct 10, 2023 $0.000302
-0.63%
$6.28 million $11,816
Oct 9, 2023 $0.000304
-2.48%
$6.32 million $10,582
Oct 8, 2023 $0.000311
+0.62%
$6.47 million $5,236
Oct 7, 2023 $0.000309
-0.70%
$6.43 million $449
Oct 6, 2023 $0.000312
+1.72%
$6.48 million $1,199
Oct 5, 2023 $0.000306
-3.29%
$6.37 million $45,217
Oct 4, 2023 $0.000317
+1.77%
$6.53 million $4,087
Oct 3, 2023 $0.000311
-1.88%
$6.41 million $46,901
Oct 2, 2023 $0.000317
-3.76%
$6.53 million $47,380
Oct 1, 2023 $0.00033
+3.68%
$6.79 million $35,138
Sep 30, 2023 $0.000318
+0.40%
$6.54 million $379
Sep 29, 2023 $0.000317
+0.68%
$6.51 million $5,441
Sep 28, 2023 $0.000316
+1.33%
$6.38 million $5,295
Sep 27, 2023 $0.000312
+2.30%
$6.29 million $5,559
Sep 26, 2023 $0.000305
-0.60%
$6.15 million $415
Sep 25, 2023 $0.000307
-0.34%
$6.19 million $1,957
Sep 24, 2023 $0.000308
+0.01%
$6.29 million $1,262
Sep 23, 2023 $0.000308
+0.23%
$6.29 million $961
Sep 22, 2023 $0.000307
+0.44%
$6.27 million $4,267
Sep 21, 2023 $0.000305
-2.87%
$6.24 million $49,591
Sep 20, 2023 $0.000314
-0.22%
$6.27 million $3,469
Sep 19, 2023 $0.000315
+0.68%
$6.29 million $13,669
Sep 18, 2023 $0.000313
+0.49%
$6.24 million $13,067
Sep 17, 2023 $0.000312
-0.59%
$6.21 million $7,949
Sep 16, 2023 $0.000313
+0.23%
$6.25 million $9,863
Sep 15, 2023 $0.000313
+1.68%
$6.23 million $13,883
Sep 14, 2023 $0.000308
+1.53%
$6.13 million $5,349
Sep 13, 2023 $0.000303
+0.07%
$6.03 million $1,263
Sep 12, 2023 $0.000301
+1.67%
$5.98 million $6,790
Sep 11, 2023 $0.000295
-3.92%
$5.85 million $10,719
Sep 10, 2023 $0.000306
-1.90%
$6.08 million $5,092
Sep 9, 2023 $0.000312
+0.31%
$6.19 million $486
Sep 8, 2023 $0.000311
-0.32%
$6.17 million $9,932
Sep 7, 2023 $0.000312
+1.57%
$6.18 million $33,290
Sep 6, 2023 $0.000307
-0.92%
$6.08 million $638,804
Sep 5, 2023 $0.000311
-0.13%
$6.15 million $6,215
Sep 4, 2023 $0.000311
+0.04%
$6.08 million $86,888
Sep 3, 2023 $0.000311
+0.81%
$6.07 million $5,631
Sep 2, 2023 $0.000311
-0.36%
$6.07 million $48,865
Sep 1, 2023 $0.000313
-1.04%
$6.1 million $63,083
Aug 31, 2023 $0.000316
-1.78%
$6.16 million $93,195
Aug 30, 2023 $0.000322
-2.96%
$6.27 million $165,435