Verse Historical Data

VERSE Page 21
Download
Date Close Price change Market cap Trading volume
Dec 7, 2023 $0.000408
+2.32%
$8.81 million $353,996
Dec 6, 2023 $0.000399
-1.74%
$8.62 million $315,289
Dec 5, 2023 $0.000406
+2.66%
$8.78 million $335,798
Dec 4, 2023 $0.000395
+0.43%
$8.64 million $314,687
Dec 3, 2023 $0.000394
+1.58%
$8.6 million $284,802
Dec 2, 2023 $0.000388
+4.64%
$8.48 million $323,253
Dec 1, 2023 $0.00037
+1.52%
$8.09 million $287,427
Nov 30, 2023 $0.000365
+0.09%
$8.21 million $159,226
Nov 29, 2023 $0.000364
-0.96%
$8.2 million $75,377
Nov 28, 2023 $0.000366
-0.13%
$8.32 million $103,498
Nov 27, 2023 $0.000367
-2.05%
$8.38 million $42,056
Nov 26, 2023 $0.000375
-0.42%
$8.26 million $146,981
Nov 25, 2023 $0.000376
-0.37%
$8.28 million $104,699
Nov 24, 2023 $0.000378
+0.01%
$8.31 million $27,924
Nov 23, 2023 $0.000377
-0.12%
$8.31 million $31,828
Nov 22, 2023 $0.000378
+2.06%
$8.36 million $225,891
Nov 21, 2023 $0.000368
-5.01%
$7.6 million $61,135
Nov 20, 2023 $0.000388
-1.60%
$8.02 million $240,224
Nov 19, 2023 $0.000394
+3.15%
$8.14 million $60,483
Nov 18, 2023 $0.000382
-0.24%
$7.89 million $59,158
Nov 17, 2023 $0.000383
-1.65%
$7.9 million $49,821
Nov 16, 2023 $0.00039
-1.83%
$8.25 million $46,254
Nov 15, 2023 $0.000397
+1.28%
$8.4 million $196,697
Nov 14, 2023 $0.000392
-4.07%
$8.28 million $96,644
Nov 13, 2023 $0.000408
-0.43%
$8.51 million $48,760
Nov 12, 2023 $0.00041
+0.38%
$8.51 million $57,904
Nov 11, 2023 $0.000408
-1.46%
$8.48 million $33,309
Nov 10, 2023 $0.000413
-0.57%
$8.59 million $32,128
Nov 9, 2023 $0.000416
+10.64%
$8.64 million $142,512
Nov 8, 2023 $0.000376
+0.76%
$7.81 million $32,459
Nov 7, 2023 $0.000373
-0.98%
$7.75 million $32,061
Nov 6, 2023 $0.000377
+1.99%
$7.82 million $65,701
Nov 5, 2023 $0.00037
+1.43%
$7.67 million $170,317
Nov 4, 2023 $0.000364
+1.62%
$7.55 million $11,605
Nov 3, 2023 $0.000359
+1.69%
$7.4 million $37,460
Nov 2, 2023 $0.000352
-1.92%
$7.19 million $40,702
Nov 1, 2023 $0.000359
+1.32%
$7.52 million $105,281
Oct 31, 2023 $0.000353
-0.47%
$7.38 million $47,343
Oct 30, 2023 $0.000352
+0.56%
$7.36 million $68,343
Oct 29, 2023 $0.00035
+0.48%
$7.35 million $28,973
Oct 28, 2023 $0.000348
-0.18%
$7.28 million $65,846
Oct 27, 2023 $0.000349
-0.62%
$7.29 million $21,706
Oct 26, 2023 $0.00035
-0.04%
$7.27 million $181,298
Oct 25, 2023 $0.000349
+1.18%
$7.23 million $46,583
Oct 24, 2023 $0.000346
+0.65%
$7.16 million $107,432
Oct 23, 2023 $0.000342
+6.42%
$7.07 million $62,809
Oct 22, 2023 $0.000321
+3.34%
$6.64 million $86,206
Oct 21, 2023 $0.000312
+3.06%
$6.44 million $8,502
Oct 20, 2023 $0.000302
+2.49%
$6.24 million $42,964
Oct 19, 2023 $0.000294
-1.75%
$6.15 million $43,358