Verse Historical Data

VERSE Page 2
Download
Date Close Price change Market cap Trading volume
9:26 AM $ 0.0000243
+0.00%
$ 1.21 million $ 765
9:24 AM $ 0.0000243
+0.00%
$ 1.21 million $ 765
9:11 AM $ 0.0000243
+0.00%
$ 1.21 million $ 807
9:08 AM $ 0.0000243
+0.00%
$ 1.21 million $ 807
8:56 AM $ 0.0000243
+0.00%
$ 1.21 million $ 807
8:53 AM $ 0.0000243
+0.00%
$ 1.21 million $ 807
8:52 AM $ 0.0000243
+0.00%
$ 1.21 million $ 807
8:44 AM $ 0.0000243
+0.00%
$ 1.21 million $ 803
8:41 AM $ 0.0000243
+0.00%
$ 1.21 million $ 800
8:38 AM $ 0.0000243
+0.00%
$ 1.21 million $ 799
8:26 AM $ 0.0000243
+0.00%
$ 1.21 million $ 799
8:23 AM $ 0.0000243
+0.00%
$ 1.21 million $ 800
8:22 AM $ 0.0000243
+0.00%
$ 1.21 million $ 800
8:11 AM $ 0.0000243
+0.00%
$ 1.21 million $ 960
8:09 AM $ 0.0000243
+0.00%
$ 1.21 million $ 960
7:56 AM $ 0.0000243
+0.00%
$ 1.21 million $ 960
7:53 AM $ 0.0000243
+0.00%
$ 1.21 million $ 960
7:41 AM $ 0.0000243
+0.00%
$ 1.21 million $ 960
7:38 AM $ 0.0000243
+0.00%
$ 1.21 million $ 961
7:26 AM $ 0.0000243
+0.00%
$ 1.21 million $ 961
7:24 AM $ 0.0000243
+0.00%
$ 1.21 million $ 961
7:11 AM $ 0.0000243
+0.00%
$ 1.21 million $ 961
7:08 AM $ 0.0000243
+0.00%
$ 1.21 million $ 961
6:56 AM $ 0.0000243
+0.00%
$ 1.21 million $ 961
6:53 AM $ 0.0000243
+0.00%
$ 1.21 million $ 960
6:41 AM $ 0.0000243
+0.00%
$ 1.21 million $ 960
6:38 AM $ 0.0000243
+0.00%
$ 1.21 million $ 961
6:26 AM $ 0.0000243
+0.00%
$ 1.21 million $ 961
6:23 AM $ 0.0000243
+0.00%
$ 1.21 million $ 961
6:11 AM $ 0.0000243
+0.00%
$ 1.21 million $ 961
6:08 AM $ 0.0000243
+0.00%
$ 1.21 million $ 960
5:56 AM $ 0.0000243
+0.00%
$ 1.21 million $ 960
5:53 AM $ 0.0000243
+0.00%
$ 1.21 million $ 960
5:41 AM $ 0.0000243
+0.00%
$ 1.21 million $ 960
5:38 AM $ 0.0000243
-0.06%
$ 1.21 million $ 960
5:26 AM $ 0.0000243
+0.00%
$ 1.21 million $ 849
5:24 AM $ 0.0000242
+0.00%
$ 1.21 million $ 829
5:11 AM $ 0.0000242
+0.00%
$ 1.21 million $ 829
5:08 AM $ 0.0000243
+0.00%
$ 1.21 million $ 823
4:56 AM $ 0.0000243
+0.00%
$ 1.21 million $ 823
4:53 AM $ 0.0000243
+0.00%
$ 1.21 million $ 823
4:41 AM $ 0.0000243
+0.00%
$ 1.21 million $ 823
4:38 AM $ 0.0000243
+0.00%
$ 1.21 million $ 823
4:26 AM $ 0.0000243
+0.00%
$ 1.21 million $ 848
4:23 AM $ 0.0000244
+0.00%
$ 1.21 million $ 848
4:11 AM $ 0.0000244
+0.00%
$ 1.22 million $ 848
4:08 AM $ 0.0000244
+0.00%
$ 1.22 million $ 854
3:56 AM $ 0.0000244
+0.00%
$ 1.22 million $ 854
3:53 AM $ 0.0000244
+0.00%
$ 1.22 million $ 854
3:41 AM $ 0.0000244
+0.00%
$ 1.22 million $ 854