Verse Historical Data

VERSE
Download
Date Close Price change Market cap Trading volume
4:24 PM $ 0.0000259
+0.00%
$ 1.29 million $ 1,940
4:11 PM $ 0.0000259
+0.00%
$ 1.29 million $ 1,940
4:10 PM $ 0.0000258
+0.00%
$ 1.29 million $ 1,940
4:08 PM $ 0.0000258
+0.00%
$ 1.29 million $ 1,716
3:56 PM $ 0.0000257
+0.00%
$ 1.28 million $ 1,716
3:53 PM $ 0.0000256
+0.00%
$ 1.27 million $ 1,619
3:41 PM $ 0.0000256
+0.00%
$ 1.27 million $ 1,619
3:39 PM $ 0.0000256
+0.00%
$ 1.27 million $ 1,617
3:26 PM $ 0.0000255
+0.00%
$ 1.27 million $ 1,617
3:23 PM $ 0.0000255
+0.00%
$ 1.27 million $ 1,616
3:11 PM $ 0.0000255
+0.00%
$ 1.27 million $ 1,615
3:08 PM $ 0.0000255
+0.00%
$ 1.27 million $ 1,616
2:56 PM $ 0.0000255
+0.00%
$ 1.27 million $ 1,616
2:53 PM $ 0.0000255
+0.00%
$ 1.27 million $ 1,555
2:50 PM $ 0.0000255
+0.00%
$ 1.27 million $ 1,555
2:41 PM $ 0.0000255
+0.00%
$ 1.27 million $ 1,551
2:38 PM $ 0.0000255
+0.00%
$ 1.27 million $ 1,550
2:26 PM $ 0.0000255
+0.00%
$ 1.27 million $ 1,550
2:24 PM $ 0.0000255
+0.00%
$ 1.27 million $ 1,549
2:11 PM $ 0.0000255
+0.00%
$ 1.27 million $ 1,549
2:08 PM $ 0.0000255
+0.00%
$ 1.27 million $ 1,551
1:56 PM $ 0.0000255
+0.00%
$ 1.27 million $ 1,551
1:53 PM $ 0.0000255
+0.30%
$ 1.27 million $ 1,476
1:41 PM $ 0.0000255
+0.00%
$ 1.27 million $ 1,274
1:38 PM $ 0.0000255
+0.00%
$ 1.27 million $ 1,276
1:37 PM $ 0.0000255
+0.00%
$ 1.27 million $ 1,276
1:31 PM $ 0.0000254
+0.00%
$ 1.27 million $ 1,271
1:26 PM $ 0.0000252
+0.00%
$ 1.26 million $ 1,268
1:24 PM $ 0.0000251
+0.00%
$ 1.25 million $ 1,194
1:11 PM $ 0.0000251
+0.33%
$ 1.25 million $ 1,191
1:08 PM $ 0.000025
+0.00%
$ 1.24 million $ 1,186
12:56 PM $ 0.0000249
+0.00%
$ 1.24 million $ 1,186
12:53 PM $ 0.0000249
+0.00%
$ 1.24 million $ 1,135
12:41 PM $ 0.0000248
+0.00%
$ 1.24 million $ 1,135
12:39 PM $ 0.0000248
+0.00%
$ 1.24 million $ 1,097
12:26 PM $ 0.0000248
+0.00%
$ 1.24 million $ 1,039
12:23 PM $ 0.0000248
+0.00%
$ 1.24 million $ 1,036
12:11 PM $ 0.0000248
+0.00%
$ 1.23 million $ 1,036
12:08 PM $ 0.0000248
+0.00%
$ 1.23 million $ 1,037
11:56 AM $ 0.0000248
+0.00%
$ 1.23 million $ 1,037
11:53 AM $ 0.0000248
+0.00%
$ 1.23 million $ 1,036
11:41 AM $ 0.0000247
+0.00%
$ 1.23 million $ 1,036
11:38 AM $ 0.0000247
+0.00%
$ 1.23 million $ 980
11:26 AM $ 0.0000246
+0.00%
$ 1.22 million $ 980
11:24 AM $ 0.0000245
+0.00%
$ 1.22 million $ 943
11:11 AM $ 0.0000245
+0.00%
$ 1.22 million $ 836
11:08 AM $ 0.0000245
+0.00%
$ 1.22 million $ 786
10:56 AM $ 0.0000244
+0.00%
$ 1.22 million $ 786
10:53 AM $ 0.0000244
+0.00%
$ 1.22 million $ 787
10:49 AM $ 0.0000243
+0.00%
$ 1.21 million $ 787
Download