Verse Historical Data

VERSE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 11 AM $ 0.0000238
+0.36%
$ 1.19 million $ 2,537
Jun 13, 10 AM $ 0.0000237
-0.11%
$ 1.18 million $ 2,769
Jun 13, 9 AM $ 0.0000238
+0.13%
$ 1.18 million $ 2,797
Jun 13, 8 AM $ 0.0000238
+0.02%
$ 1.18 million $ 2,394
Jun 13, 7 AM $ 0.0000237
-0.65%
$ 1.18 million $ 2,396
Jun 13, 6 AM $ 0.0000239
+0.08%
$ 1.19 million $ 998
Jun 13, 5 AM $ 0.0000239
-0.06%
$ 1.19 million $ 841
Jun 13, 4 AM $ 0.0000239
+0.08%
$ 1.19 million $ 836
Jun 13, 3 AM $ 0.0000239
-0.07%
$ 1.19 million $ 836
Jun 13, 2 AM $ 0.000024
-0.22%
$ 1.19 million $ 836
Jun 13, 1 AM $ 0.000024
+0.10%
$ 1.19 million $ 836
Jun 13, 12 AM $ 0.0000239
+0.07%
$ 1.19 million $ 833
Jun 12, 11 PM $ 0.0000239
+0.07%
$ 1.19 million $ 841
Jun 12, 10 PM $ 0.0000239
-0.06%
$ 1.19 million $ 849
Jun 12, 9 PM $ 0.0000239
+0.14%
$ 1.19 million $ 850
Jun 12, 8 PM $ 0.0000239
+0.05%
$ 1.19 million $ 849
Jun 12, 7 PM $ 0.0000239
-0.04%
$ 1.19 million $ 750
Jun 12, 6 PM $ 0.000024
+0.08%
$ 1.19 million $ 1,034
Jun 12, 5 PM $ 0.000024
-0.05%
$ 1.19 million $ 1,191
Jun 12, 4 PM $ 0.000024
+0.35%
$ 1.2 million $ 1,269
Jun 12, 3 PM $ 0.000024
-0.03%
$ 1.19 million $ 1,247
Jun 12, 2 PM $ 0.0000239
+0.84%
$ 1.19 million $ 1,101
Jun 12, 1 PM $ 0.0000238
-0.20%
$ 1.18 million $ 1,069
Jun 12, 12 PM $ 0.0000238
-0.18%
$ 1.19 million $ 826
Jun 12, 11 AM $ 0.0000239
+0.06%
$ 1.19 million $ 782
Jun 12, 10 AM $ 0.0000238
-0.23%
$ 1.19 million $ 735
Jun 12, 9 AM $ 0.0000239
+0.52%
$ 1.19 million $ 647
Jun 12, 8 AM $ 0.0000238
+0.39%
$ 1.18 million $ 615
Jun 12, 7 AM $ 0.0000237
+0.02%
$ 1.18 million $ 611
Jun 12, 6 AM $ 0.0000236
-0.63%
$ 1.18 million $ 522
Jun 12, 5 AM $ 0.0000238
-0.44%
$ 1.19 million $ 410
Jun 12, 4 AM $ 0.0000239
+0.20%
$ 1.19 million $ 529
Jun 12, 3 AM $ 0.0000239
-0.13%
$ 1.19 million $ 660
Jun 12, 2 AM $ 0.0000239
+0.29%
$ 1.19 million $ 665
Jun 12, 1 AM $ 0.0000238
-0.38%
$ 1.19 million $ 743
Jun 12, 12 AM $ 0.0000239
+0.14%
$ 1.19 million $ 805
Jun 11, 11 PM $ 0.0000239
-0.07%
$ 1.19 million $ 789
Jun 11, 10 PM $ 0.0000239
+0.06%
$ 1.19 million $ 777
Jun 11, 9 PM $ 0.0000239
+0.19%
$ 1.19 million $ 890
Jun 11, 8 PM $ 0.0000238
-0.52%
$ 1.19 million $ 934
Jun 11, 7 PM $ 0.000024
+0.07%
$ 1.19 million $ 959
Jun 11, 6 PM $ 0.0000239
+0.02%
$ 1.19 million $ 959
Jun 11, 5 PM $ 0.0000239
+1.97%
$ 1.19 million $ 912
Jun 11, 4 PM $ 0.0000235
-0.01%
$ 1.17 million $ 857
Jun 11, 3 PM $ 0.0000235
-0.21%
$ 1.17 million $ 799
Jun 11, 2 PM $ 0.0000236
-0.21%
$ 1.17 million $ 842
Jun 11, 1 PM $ 0.0000236
-0.09%
$ 1.17 million $ 1,016
Jun 11, 12 PM $ 0.0000236
-0.63%
$ 1.17 million $ 1,098
Jun 11, 11 AM $ 0.0000237
+0.11%
$ 1.18 million $ 1,126
Jun 11, 10 AM $ 0.0000236
-0.02%
$ 1.17 million $ 1,057