Verse Historical Data

VERSE
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0000255
+0.00%
$ 1.27 million $ 1,616
Today, at 2 PM $ 0.0000255
-0.10%
$ 1.27 million $ 1,616
Today, at 1 PM $ 0.0000255
+2.23%
$ 1.27 million $ 1,551
Today, at 12 PM $ 0.0000249
+0.69%
$ 1.24 million $ 1,186
Today, at 11 AM $ 0.0000248
+1.28%
$ 1.23 million $ 1,037
Today, at 10 AM $ 0.0000244
+0.66%
$ 1.22 million $ 786
Today, at 9 AM $ 0.0000243
-0.06%
$ 1.21 million $ 764
Today, at 8 AM $ 0.0000243
+0.32%
$ 1.21 million $ 807
Today, at 7 AM $ 0.0000243
-0.07%
$ 1.21 million $ 960
Today, at 6 AM $ 0.0000243
-0.01%
$ 1.21 million $ 961
Today, at 5 AM $ 0.0000243
-0.29%
$ 1.21 million $ 960
Today, at 4 AM $ 0.0000243
-0.35%
$ 1.21 million $ 823
Today, at 3 AM $ 0.0000244
+0.34%
$ 1.22 million $ 854
Today, at 2 AM $ 0.0000243
-0.23%
$ 1.21 million $ 850
Today, at 1 AM $ 0.0000244
-0.05%
$ 1.21 million $ 860
Today, at 12 AM $ 0.0000244
-0.02%
$ 1.22 million $ 860
Yesterday, at 11 PM $ 0.0000244
-0.05%
$ 1.22 million $ 829
Yesterday, at 10 PM $ 0.0000244
+0.45%
$ 1.22 million $ 808
Yesterday, at 9 PM $ 0.0000242
+2.17%
$ 1.21 million $ 647
Yesterday, at 8 PM $ 0.0000237
+0.13%
$ 1.18 million $ 346
Yesterday, at 7 PM $ 0.0000237
+0.13%
$ 1.18 million $ 346
Yesterday, at 6 PM $ 0.0000237
-0.15%
$ 1.18 million $ 345
Yesterday, at 5 PM $ 0.0000237
+0.19%
$ 1.18 million $ 345
Yesterday, at 4 PM $ 0.0000237
-0.06%
$ 1.18 million $ 360
Yesterday, at 3 PM $ 0.0000237
+0.23%
$ 1.18 million $ 380
Yesterday, at 2 PM $ 0.0000236
-0.21%
$ 1.18 million $ 465
Yesterday, at 1 PM $ 0.0000237
-0.02%
$ 1.18 million $ 465
Yesterday, at 12 PM $ 0.0000237
-0.33%
$ 1.18 million $ 526
Yesterday, at 11 AM $ 0.0000238
+0.04%
$ 1.18 million $ 549
Yesterday, at 10 AM $ 0.0000238
+0.08%
$ 1.18 million $ 548
Yesterday, at 9 AM $ 0.0000237
-0.13%
$ 1.18 million $ 552
Yesterday, at 8 AM $ 0.0000238
-0.11%
$ 1.18 million $ 395
Yesterday, at 7 AM $ 0.0000238
-0.12%
$ 1.19 million $ 451
Yesterday, at 6 AM $ 0.0000238
+0.01%
$ 1.19 million $ 2,305
Yesterday, at 5 AM $ 0.0000238
-0.05%
$ 1.19 million $ 1,233
Yesterday, at 4 AM $ 0.0000238
-0.14%
$ 1.19 million $ 1,238
Yesterday, at 3 AM $ 0.0000239
-0.02%
$ 1.19 million $ 2,286
Yesterday, at 2 AM $ 0.0000239
-0.14%
$ 1.19 million $ 2,262
Yesterday, at 1 AM $ 0.0000239
+0.17%
$ 1.19 million $ 2,266
Yesterday, at 12 AM $ 0.0000239
+0.17%
$ 1.19 million $ 2,257
Jun 13, 11 PM $ 0.0000239
-0.25%
$ 1.19 million $ 2,256
Jun 13, 10 PM $ 0.0000239
-0.11%
$ 1.19 million $ 2,258
Jun 13, 9 PM $ 0.0000239
+0.43%
$ 1.19 million $ 2,223
Jun 13, 8 PM $ 0.0000238
-0.20%
$ 1.19 million $ 2,307
Jun 13, 7 PM $ 0.0000238
+0.11%
$ 1.19 million $ 2,314
Jun 13, 6 PM $ 0.0000239
+0.38%
$ 1.19 million $ 2,297
Jun 13, 5 PM $ 0.0000238
+0.13%
$ 1.19 million $ 2,294
Jun 13, 4 PM $ 0.0000238
-0.46%
$ 1.18 million $ 2,280
Jun 13, 3 PM $ 0.0000239
+0.17%
$ 1.19 million $ 2,338
Jun 13, 2 PM $ 0.0000238
+0.26%
$ 1.19 million $ 2,372
Download