Verse Historical Data

VERSE Page 13
Download
Date Close Price change Market cap Trading volume
Jan 10, 2025 $0.000238
+2.27%
$6.46 million $137,607
Jan 9, 2025 $0.000233
+1.45%
$6.31 million $147,526
Jan 8, 2025 $0.000229
-5.10%
$6.22 million $82,866
Jan 7, 2025 $0.000242
-8.27%
$6.54 million $163,479
Jan 6, 2025 $0.000263
-0.81%
$7.14 million $71,996
Jan 5, 2025 $0.000265
+2.65%
$7.19 million $133,085
Jan 4, 2025 $0.000259
+4.00%
$7 million $216,142
Jan 3, 2025 $0.000249
+3.23%
$6.73 million $94,449
Jan 2, 2025 $0.000241
+5.32%
$6.52 million $99,641
Jan 1, 2025 $0.000228
+7.67%
$6.19 million $101,550
Dec 31, 2024 $0.000212
+8.99%
$5.75 million $169,903
Dec 30, 2024 $0.000195
+7.07%
$5.27 million $176,648
Dec 29, 2024 $0.000182
+1.80%
$4.92 million $182,864
Dec 28, 2024 $0.000179
+8.02%
$4.84 million $180,480
Dec 27, 2024 $0.000165
+4.78%
$4.53 million $159,664
Dec 26, 2024 $0.000158
-3.96%
$4.3 million $34,302
Dec 25, 2024 $0.000164
-0.79%
$4.47 million $41,317
Dec 24, 2024 $0.000166
+2.63%
$4.51 million $31,566
Dec 23, 2024 $0.000161
+3.72%
$4.39 million $31,971
Dec 22, 2024 $0.000156
-0.74%
$3.94 million $36,876
Dec 21, 2024 $0.000157
-4.75%
$3.97 million $45,723
Dec 20, 2024 $0.000165
-0.92%
$4.16 million $53,579
Dec 19, 2024 $0.000166
-5.79%
$4.04 million $60,458
Dec 18, 2024 $0.000176
-7.31%
$4.26 million $55,204
Dec 17, 2024 $0.00019
-3.97%
$4.56 million $57,988
Dec 16, 2024 $0.000198
+0.02%
$4.62 million $62,821
Dec 15, 2024 $0.000198
+0.13%
$4.47 million $84,215
Dec 14, 2024 $0.000198
-0.64%
$4.46 million $42,071
Dec 13, 2024 $0.000199
-0.94%
$4.49 million $110,852
Dec 12, 2024 $0.000201
-3.53%
$4.51 million $111,087
Dec 11, 2024 $0.000208
-0.06%
$4.67 million $98,339
Dec 10, 2024 $0.000208
+0.48%
$4.68 million $133,029
Dec 9, 2024 $0.000207
-9.26%
$4.65 million $43,997
Dec 8, 2024 $0.000229
-0.43%
$5.01 million $36,331
Dec 7, 2024 $0.00023
+1.18%
$5.04 million $87,683
Dec 6, 2024 $0.000229
+5.00%
$5.01 million $71,221
Dec 5, 2024 $0.000218
-2.58%
$4.77 million $149,999
Dec 4, 2024 $0.000224
+6.21%
$4.89 million $14,095
Dec 3, 2024 $0.000211
-1.83%
$4.6 million $82,786
Dec 2, 2024 $0.000215
-2.37%
$4.68 million $46,293
Dec 1, 2024 $0.000221
+1.90%
$4.77 million $74,848
Nov 30, 2024 $0.000216
+3.84%
$4.68 million $31,124
Nov 29, 2024 $0.000208
+0.56%
$4.51 million $21,958
Nov 28, 2024 $0.000207
-2.08%
$4.48 million $29,999
Nov 27, 2024 $0.000212
+9.07%
$4.57 million $45,338
Nov 26, 2024 $0.000194
-5.80%
$4.19 million $50,204
Nov 25, 2024 $0.000206
+1.94%
$4.45 million $116,503
Nov 24, 2024 $0.000202
+0.46%
$4.36 million $107,742
Nov 23, 2024 $0.000201
+0.10%
$4.34 million $144,028
Nov 22, 2024 $0.000201
+1.50%
$4.33 million $112,645