Verse Historical Data

VERSE Page 12
Download
Date Close Price change Market cap Trading volume
Mar 1, 2025 $0.0000848
-2.44%
$2.12 million $10,168
Feb 28, 2025 $0.0000868
+0.17%
$2.17 million $64,017
Feb 27, 2025 $0.0000867
+0.67%
$2.16 million $13,948
Feb 26, 2025 $0.0000861
-12.93%
$2.15 million $78,199
Feb 25, 2025 $0.0000989
-1.45%
$2.46 million $126,398
Feb 24, 2025 $0.0001
-12.26%
$2.97 million $29,386
Feb 23, 2025 $0.000114
+0.16%
$3.38 million $15,372
Feb 22, 2025 $0.000114
-1.01%
$3.38 million $23,517
Feb 21, 2025 $0.000116
-4.55%
$3.41 million $20,037
Feb 20, 2025 $0.000121
-1.51%
$3.58 million $30,197
Feb 19, 2025 $0.000123
+0.88%
$3.63 million $149,057
Feb 18, 2025 $0.000122
-16.72%
$3.6 million $106,828
Feb 17, 2025 $0.000146
-4.53%
$4.32 million $69,738
Feb 16, 2025 $0.000153
-3.55%
$4.52 million $24,649
Feb 15, 2025 $0.000159
-0.93%
$4.69 million $40,984
Feb 14, 2025 $0.00016
+2.62%
$4.73 million $25,045
Feb 13, 2025 $0.000156
+5.75%
$4.61 million $189,946
Feb 12, 2025 $0.000148
+14.08%
$4.36 million $210,648
Feb 11, 2025 $0.000128
-10.75%
$3.79 million $211,541
Feb 10, 2025 $0.000144
-5.22%
$4.25 million $104,163
Feb 9, 2025 $0.000152
-4.91%
$4.48 million $117,622
Feb 8, 2025 $0.00016
+3.96%
$4.71 million $91,751
Feb 7, 2025 $0.000154
+0.76%
$4.53 million $174,083
Feb 6, 2025 $0.000153
+6.28%
$4.52 million $183,513
Feb 5, 2025 $0.000144
+2.68%
$3.72 million $141,786
Feb 4, 2025 $0.00014
-10.38%
$3.62 million $124,642
Feb 3, 2025 $0.000157
+3.93%
$4.04 million $216,231
Feb 2, 2025 $0.000151
-7.28%
$3.88 million $140,361
Feb 1, 2025 $0.000162
-4.42%
$4.18 million $66,205
Jan 31, 2025 $0.00017
-8.85%
$4.37 million $55,837
Jan 30, 2025 $0.000185
+5.93%
$5.03 million $48,446
Jan 29, 2025 $0.000175
-0.33%
$4.76 million $32,154
Jan 28, 2025 $0.000176
+0.57%
$4.77 million $69,085
Jan 27, 2025 $0.000175
-3.92%
$4.74 million $52,816
Jan 26, 2025 $0.000182
-3.32%
$4.93 million $41,297
Jan 25, 2025 $0.000188
-0.72%
$5.1 million $64,009
Jan 24, 2025 $0.000189
-2.30%
$5.14 million $136,271
Jan 23, 2025 $0.000194
-0.90%
$5.26 million $66,812
Jan 22, 2025 $0.000196
-3.37%
$5.31 million $141,085
Jan 21, 2025 $0.000202
-2.12%
$5.5 million $63,438
Jan 20, 2025 $0.000207
-2.87%
$5.62 million $120,144
Jan 19, 2025 $0.000213
-2.26%
$5.79 million $70,769
Jan 18, 2025 $0.000218
-4.90%
$5.92 million $55,038
Jan 17, 2025 $0.000229
+3.08%
$6.22 million $201,359
Jan 16, 2025 $0.000222
-3.46%
$6.03 million $144,243
Jan 15, 2025 $0.00023
-0.60%
$6.25 million $292,505
Jan 14, 2025 $0.000231
+1.57%
$6.28 million $55,539
Jan 13, 2025 $0.000228
-2.77%
$6.18 million $103,284
Jan 12, 2025 $0.000234
+0.09%
$6.36 million $85,821
Jan 11, 2025 $0.000234
-1.64%
$6.36 million $64,067