TAKER Historical Data

TAKER
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000789
+0.00%
$ 13,416 $ 0
Yesterday $ 0.0000698
+12.39%
$ -- $ 0
Jul 20, 2026 $ 0
-100.00%
$ -- $ 0
Jul 19, 2026 $ 0.000105
+1.13%
$ -- $ 45
Jul 18, 2026 $ 0.000116
+14.45%
$ -- $ 49
Jul 17, 2026 $ 0.0000986
+26.79%
$ 16,761 $ 313
Jul 14, 2026 $ 0.000154
+0.00%
$ -- $ 0
Jul 13, 2026 $ 0.000171
-12.40%
$ -- $ 0
Jul 12, 2026 $ 0.000214
+26.79%
$ -- $ 0
Jul 11, 2026 $ 0.000166
-11.41%
$ -- $ 0
Jul 9, 2026 $ 0.000128
+0.00%
$ -- $ 0
Jul 8, 2026 $ 0.000139
-0.86%
$ 23,617 $ 0.01
Jul 7, 2026 $ 0.000137
+5.67%
$ 23,257 $ 0
Jul 6, 2026 $ 0.000132
-9.37%
$ 22,500 $ 0
Jul 5, 2026 $ 0.000185
+0.00%
$ -- $ 0
Jun 30, 2026 $ 0.000109
+0.00%
$ -- $ 0
Jun 26, 2026 $ 0.0000826
+0.00%
$ -- $ 0
Jun 21, 2026 $ 0.000109
+0.00%
$ -- $ 0
Jun 20, 2026 $ 0.000134
-7.49%
$ 22,710 $ 0
Jun 19, 2026 $ 0.000121
+0.64%
$ -- $ 0.1
Jun 14, 2026 $ 0.000147
+16.14%
$ -- $ 0
Jun 13, 2026 $ 0.000171
+0.00%
$ 29,076 $ 0
Jun 11, 2026 $ 0.000198
-1.46%
$ -- $ 0
Jun 9, 2026 $ 0.000166
-7.05%
$ 28,151 $ 0
Jun 8, 2026 $ 0.000166
-50.57%
$ 28,229 $ 0
Jun 6, 2026 $ 0.0000878
-17.34%
$ 14,933 $ 0.1
Jun 3, 2026 $ 0.0000692
+8.63%
$ -- $ 1,838
Jun 2, 2026 $ 0.0000637
-50.62%
$ 10,830 $ 1,650
Jun 1, 2026 $ 0.000129
-10.42%
$ 21,931 $ 518
May 31, 2026 $ 0.000144
+8.27%
$ 24,481 $ 1,004
May 30, 2026 $ 0.000133
+9.56%
$ 22,611 $ 2,938
May 29, 2026 $ 0.000121
-32.99%
$ 20,639 $ 550
May 28, 2026 $ 0.00016
-30.80%
$ 27,202 $ 2,381
May 27, 2026 $ 0.000231
-34.52%
$ 39,306 $ 1,492
May 26, 2026 $ 0.000353
-7.90%
$ 60,031 $ 1,025
May 25, 2026 $ 0.000383
-7.50%
$ 65,182 $ 1,270
May 24, 2026 $ 0.000414
+0.19%
$ 70,469 $ 811
May 23, 2026 $ 0.000414
-2.64%
$ 70,333 $ 1,622
May 22, 2026 $ 0.000425
-14.49%
$ 72,237 $ 2,532
May 21, 2026 $ 0.000474
-9.67%
$ 80,533 $ 3,752
May 20, 2026 $ 0.000524
-1.80%
$ 89,153 $ 13,071
May 19, 2026 $ 0.000551
+42.58%
$ 93,688 $ 12,332
May 18, 2026 $ 0.0004
-11.19%
$ 67,942 $ 22
May 17, 2026 $ 0.00045
-20.76%
$ 76,504 $ 2,896
May 16, 2026 $ 0.000568
-11.28%
$ 96,549 $ 3,169
May 15, 2026 $ 0.00064
-7.64%
$ 108,823 $ 3,852
May 14, 2026 $ 0.000632
-64.97%
$ 107,507 $ 17,896
May 13, 2026 $ 0.0018
-3.89%
$ 306,868 $ 1,465
May 12, 2026 $ 0.00171
-14.56%
$ 290,523 $ 2,341
May 11, 2026 $ 0.002
-1.14%
$ 340,020 $ 1,207
Download