Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TAKER Historical Data

TAKER
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000067
+0.00%
$11,383 $0
Yesterday $0.0000669
+0.00%
$-- $7
Oct 10, 2026 $0.0000621
+3.04%
$10,566 $5
Oct 9, 2026 $0.0000647
+0.00%
$-- $2
Oct 7, 2026 $0.000065
+5.77%
$-- $13
Oct 6, 2026 $0.0000671
+0.00%
$11,415 $1
Oct 5, 2026 $0.0000735
+0.00%
$12,496 $0.1
Oct 3, 2026 $0.0000692
+0.00%
$-- $5
Oct 2, 2026 $0.0000759
+0.16%
$-- $9
Oct 1, 2026 $0.0000759
-6.47%
$12,901 $6
Sep 30, 2026 $0.000082
+6.66%
$13,941 $1
Sep 29, 2026 $0.0000767
+5.97%
$13,040 $18
Sep 28, 2026 $0.0000708
-3.60%
$12,029 $74
Sep 27, 2026 $0.0000636
+0.61%
$10,819 $31
Sep 26, 2026 $0.0000636
-7.42%
$10,811 $101
Sep 25, 2026 $0.000064
-2.84%
$10,877 $42
Sep 24, 2026 $0.0000688
-2.24%
$11,692 $82
Sep 23, 2026 $0.0000475
+8.57%
$8,082 $36
Sep 22, 2026 $0.0000443
+8.97%
$-- $10
Sep 21, 2026 $0.000043
+7.42%
$7,316 $8
Sep 20, 2026 $0.0000401
+13.25%
$-- $12
Sep 19, 2026 $0.000039
-6.45%
$6,628 $0
Sep 17, 2026 $0.0000396
-8.73%
$6,739 $58
Sep 9, 2026 $0.0000519
+0.00%
$-- $2
Sep 8, 2026 $0.0000564
+26.91%
$9,589 $48
Sep 7, 2026 $0.0000761
+20.36%
$-- $115
Sep 6, 2026 $0.0000835
+10.52%
$14,200 $1
Sep 5, 2026 $0.0000751
+4.49%
$-- $7
Sep 4, 2026 $0.0000715
+10.68%
$12,154 $58
Sep 3, 2026 $0.0000659
-22.36%
$11,203 $127
Sep 2, 2026 $0.0000883
-2.47%
$15,005 $17
Sep 1, 2026 $0.0000773
-11.08%
$13,145 $45
Aug 30, 2026 $0.0000759
+21.14%
$-- $39
Aug 29, 2026 $0.0000563
+0.00%
$9,568 $3
Aug 27, 2026 $0.0000783
+0.00%
$-- $0
Aug 26, 2026 $0.0000782
+0.00%
$-- $24
Aug 25, 2026 $0.000078
+0.00%
$-- $5
Aug 24, 2026 $0.000072
-2.09%
$-- $108
Aug 23, 2026 $0.0000843
+30.01%
$14,328 $103
Aug 22, 2026 $0.000063
+0.00%
$-- $2
Aug 20, 2026 $0.0000611
-16.49%
$10,384 $161
Aug 19, 2026 $0.0000733
+28.72%
$12,462 $27
Aug 18, 2026 $0.0000644
-17.07%
$10,950 $66
Aug 17, 2026 $0.0000941
+10.88%
$15,995 $18
Aug 16, 2026 $0.0000842
+0.00%
$-- $1
Aug 15, 2026 $0.0000853
+1.00%
$-- $3
Aug 14, 2026 $0.0000819
-1.92%
$-- $0
Aug 13, 2026 $0.0000727
-9.96%
$12,367 $0
Aug 12, 2026 $0.0000594
-38.93%
$10,092 $109
Aug 11, 2026 $0.000104
+18.26%
$17,758 $30
Download