Coinranking
TAKER Historical Data
TAKER
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 10, 2026 | $0.0000817 | -1.26% | ||
| Aug 9, 2026 | $0.0000865 | +2.63% | ||
| Aug 7, 2026 | $0 | -100.00% | ||
| Aug 6, 2026 | $0.0000849 | +0.00% | ||
| Aug 5, 2026 | $0.0000954 | +0.00% | ||
| Aug 4, 2026 | $0.0000826 | --% | ||
| Aug 3, 2026 | $0.000103 | --% | ||
| Aug 2, 2026 | $0.000105 | +10.51% | ||
| Aug 1, 2026 | $0.0₁₇5 | -100.00% | ||
| Jul 31, 2026 | $0.0000762 | +18.73% | ||
| Jul 30, 2026 | $0.0₁₀198 | -100.00% | ||
| Jul 28, 2026 | $0.0000655 | +0.02% | ||
| Jul 26, 2026 | $0.0000861 | +0.00% | ||
| Jul 25, 2026 | $0.0000867 | -0.01% | ||
| Jul 24, 2026 | $0.0000803 | -0.28% | ||
| Jul 23, 2026 | $0.0000769 | +17.58% | ||
| Jul 22, 2026 | $0.0000789 | +79.98% | ||
| Jul 21, 2026 | $0.0000698 | +12.39% | ||
| Jul 20, 2026 | $0 | -100.00% | ||
| Jul 19, 2026 | $0.000105 | +1.13% | ||
| Jul 18, 2026 | $0.000116 | +14.45% | ||
| Jul 17, 2026 | $0.0000986 | +26.79% | ||
| Jul 14, 2026 | $0.000154 | +0.00% | ||
| Jul 13, 2026 | $0.000171 | -12.40% | ||
| Jul 12, 2026 | $0.000214 | +26.79% | ||
| Jul 11, 2026 | $0.000166 | -11.41% | ||
| Jul 9, 2026 | $0.000128 | +0.00% | ||
| Jul 8, 2026 | $0.000139 | -0.86% | ||
| Jul 7, 2026 | $0.000137 | +5.67% | ||
| Jul 6, 2026 | $0.000132 | -9.37% | ||
| Jul 5, 2026 | $0.000185 | +0.00% | ||
| Jun 30, 2026 | $0.000109 | +0.00% | ||
| Jun 26, 2026 | $0.0000826 | +0.00% | ||
| Jun 21, 2026 | $0.000109 | +0.00% | ||
| Jun 20, 2026 | $0.000134 | -7.49% | ||
| Jun 19, 2026 | $0.000121 | +0.64% | ||
| Jun 14, 2026 | $0.000147 | +16.14% | ||
| Jun 13, 2026 | $0.000171 | +0.00% | ||
| Jun 11, 2026 | $0.000198 | -1.46% | ||
| Jun 9, 2026 | $0.000166 | -7.05% | ||
| Jun 8, 2026 | $0.000166 | -50.57% | ||
| Jun 6, 2026 | $0.0000878 | -17.34% | ||
| Jun 3, 2026 | $0.0000692 | +8.63% | ||
| Jun 2, 2026 | $0.0000637 | -50.62% | ||
| Jun 1, 2026 | $0.000129 | -10.42% | ||
| May 31, 2026 | $0.000144 | +8.27% | ||
| May 30, 2026 | $0.000133 | +9.56% | ||
| May 29, 2026 | $0.000121 | -32.99% | ||
| May 28, 2026 | $0.00016 | -30.80% | ||
| May 27, 2026 | $0.000231 | -34.52% | ||