LCX Historical Data

LCX Page 2
Download
Date Close Price change Market cap Trading volume
9:43 AM $ 0.0655
+0.00%
$ 62.2 million $ 284
9:38 AM $ 0.0655
+0.00%
$ 62.22 million $ 284
9:33 AM $ 0.0655
+0.00%
$ 62.22 million $ 284
9:28 AM $ 0.0655
+0.00%
$ 62.22 million $ 284
9:23 AM $ 0.0656
+0.00%
$ 62.26 million $ 284
9:18 AM $ 0.0656
+0.00%
$ 62.26 million $ 323
9:13 AM $ 0.0656
+0.00%
$ 62.26 million $ 323
9:08 AM $ 0.0655
+0.00%
$ 62.19 million $ 322
9:03 AM $ 0.0655
+0.00%
$ 62.19 million $ 322
8:58 AM $ 0.0655
+0.00%
$ 62.19 million $ 321
8:53 AM $ 0.0655
+0.00%
$ 62.19 million $ 321
8:48 AM $ 0.0685
+0.00%
$ 65.05 million $ 321
8:43 AM $ 0.0685
+0.00%
$ 65.06 million $ 319
8:38 AM $ 0.0685
+0.00%
$ 65.06 million $ 319
8:33 AM $ 0.0685
+0.00%
$ 65.06 million $ 319
8:28 AM $ 0.0685
+0.00%
$ 65.07 million $ 319
8:23 AM $ 0.0685
+0.00%
$ 65.08 million $ 319
8:18 AM $ 0.0685
+0.00%
$ 65.08 million $ 320
8:13 AM $ 0.0685
+0.00%
$ 65.01 million $ 320
8:08 AM $ 0.0685
+0.00%
$ 65.01 million $ 319
8:03 AM $ 0.0685
+0.00%
$ 65.01 million $ 319
7:58 AM $ 0.0687
+0.00%
$ 65.22 million $ 309
7:53 AM $ 0.0687
+0.00%
$ 65.22 million $ 309
7:48 AM $ 0.0694
+0.00%
$ 65.92 million $ 309
7:43 AM $ 0.0694
+0.00%
$ 65.91 million $ 318
7:38 AM $ 0.0694
+0.00%
$ 65.91 million $ 318
7:33 AM $ 0.0694
+0.00%
$ 65.9 million $ 318
7:28 AM $ 0.0694
+0.00%
$ 65.9 million $ 318
7:23 AM $ 0.0694
+0.00%
$ 65.91 million $ 318
7:18 AM $ 0.0694
+0.00%
$ 65.91 million $ 318
7:13 AM $ 0.0694
+0.00%
$ 65.91 million $ 318
7:08 AM $ 0.0694
+0.00%
$ 65.86 million $ 318
7:03 AM $ 0.0694
+0.00%
$ 65.86 million $ 318
6:58 AM $ 0.0694
+0.00%
$ 65.86 million $ 318
6:53 AM $ 0.0694
+0.00%
$ 65.86 million $ 318
6:48 AM $ 0.0694
+0.00%
$ 65.86 million $ 318
6:43 AM $ 0.0694
+0.00%
$ 65.91 million $ 318
6:38 AM $ 0.0694
+0.00%
$ 65.91 million $ 318
6:33 AM $ 0.0694
+0.00%
$ 65.94 million $ 318
6:28 AM $ 0.0694
+0.00%
$ 65.94 million $ 318
6:23 AM $ 0.0694
+0.00%
$ 65.94 million $ 318
6:18 AM $ 0.0695
+0.00%
$ 65.97 million $ 318
6:13 AM $ 0.0695
+0.00%
$ 65.98 million $ 318
6:08 AM $ 0.0695
+0.00%
$ 65.98 million $ 318
6:03 AM $ 0.0695
+0.00%
$ 65.98 million $ 318
5:58 AM $ 0.0695
+0.00%
$ 65.98 million $ 318
5:53 AM $ 0.0695
+0.00%
$ 65.98 million $ 318
5:48 AM $ 0.0695
+0.00%
$ 66 million $ 319
5:43 AM $ 0.0695
+0.00%
$ 66.01 million $ 319
5:38 AM $ 0.0695
+0.00%
$ 66.01 million $ 319