LCX Historical Data

LCX
Download
Date Close Price change Market cap Trading volume
3:18 PM $ 0.0693
+0.00%
$ 65.79 million $ 282
3:13 PM $ 0.0693
+0.00%
$ 65.77 million $ 282
3:08 PM $ 0.0693
+0.00%
$ 65.77 million $ 281
3:03 PM $ 0.0693
+0.00%
$ 65.77 million $ 279
2:58 PM $ 0.0693
+0.00%
$ 65.77 million $ 279
2:53 PM $ 0.0693
+0.00%
$ 65.77 million $ 279
2:48 PM $ 0.0693
+0.00%
$ 65.78 million $ 280
2:43 PM $ 0.0693
+0.00%
$ 65.79 million $ 280
2:38 PM $ 0.064
+0.00%
$ 60.77 million $ 280
2:33 PM $ 0.064
+0.00%
$ 60.78 million $ 279
2:28 PM $ 0.064
+0.00%
$ 60.78 million $ 419
2:23 PM $ 0.0636
+0.00%
$ 60.4 million $ 419
2:18 PM $ 0.0636
+0.00%
$ 60.4 million $ 417
2:13 PM $ 0.0636
+0.00%
$ 60.4 million $ 417
2:08 PM $ 0.0688
+0.00%
$ 65.33 million $ 417
2:03 PM $ 0.0688
+0.00%
$ 65.33 million $ 346
1:58 PM $ 0.0688
+0.00%
$ 65.33 million $ 346
1:53 PM $ 0.0688
+0.00%
$ 65.35 million $ 346
1:48 PM $ 0.0688
+0.00%
$ 65.35 million $ 346
1:43 PM $ 0.0688
+0.00%
$ 65.35 million $ 346
1:38 PM $ 0.0688
+0.00%
$ 65.33 million $ 346
1:33 PM $ 0.0688
+0.00%
$ 65.33 million $ 346
1:28 PM $ 0.0688
+0.00%
$ 65.34 million $ 346
1:23 PM $ 0.0688
+0.00%
$ 65.32 million $ 346
1:18 PM $ 0.0688
+0.00%
$ 65.32 million $ 346
1:13 PM $ 0.0688
+0.00%
$ 65.32 million $ 346
1:08 PM $ 0.0687
+0.00%
$ 65.26 million $ 343
1:03 PM $ 0.0687
+0.00%
$ 65.26 million $ 343
12:58 PM $ 0.0687
+0.00%
$ 65.26 million $ 343
12:53 PM $ 0.0687
+0.00%
$ 65.24 million $ 343
12:48 PM $ 0.0687
+0.00%
$ 65.24 million $ 343
12:43 PM $ 0.0687
+0.00%
$ 65.22 million $ 343
12:38 PM $ 0.0687
+0.00%
$ 65.22 million $ 343
12:33 PM $ 0.0687
+0.00%
$ 65.22 million $ 343
12:28 PM $ 0.0687
+0.00%
$ 65.21 million $ 343
12:23 PM $ 0.0687
+0.00%
$ 65.21 million $ 343
12:18 PM $ 0.0687
+0.00%
$ 65.21 million $ 343
12:13 PM $ 0.0685
+0.00%
$ 64.99 million $ 343
12:08 PM $ 0.0685
+0.00%
$ 64.99 million $ 290
12:03 PM $ 0.0685
+0.00%
$ 64.99 million $ 290
11:58 AM $ 0.0685
+0.00%
$ 64.99 million $ 290
11:53 AM $ 0.0685
+0.00%
$ 65 million $ 290
11:48 AM $ 0.0685
+0.00%
$ 65 million $ 290
11:43 AM $ 0.0685
+0.00%
$ 65 million $ 290
11:38 AM $ 0.0685
+0.00%
$ 65.01 million $ 290
11:33 AM $ 0.0685
+0.00%
$ 65.01 million $ 290
11:28 AM $ 0.0685
+0.00%
$ 65 million $ 290
11:23 AM $ 0.0685
+0.00%
$ 65 million $ 290
11:18 AM $ 0.0685
+0.00%
$ 65.02 million $ 290
11:13 AM $ 0.0685
+0.00%
$ 65.04 million $ 290
Download