LCX Historical Data

LCX
Download
Date Close Price change Market cap Trading volume
Today $0.0243
-0.52%
$5.99 million $78,386
Yesterday $0.0246
+1.02%
$6.02 million $64,994
Aug 30, 2026 $0.0243
-2.05%
$5.96 million $107,978
Aug 29, 2026 $0.0248
+2.78%
$6.09 million $104,973
Aug 28, 2026 $0.0241
-9.79%
$5.94 million $173,023
Aug 27, 2026 $0.0268
-3.55%
$6.58 million $333,256
Aug 26, 2026 $0.0277
+1.74%
$6.81 million $299,367
Aug 25, 2026 $0.0273
+2.16%
$6.81 million $741,538
Aug 24, 2026 $0.0268
-2.28%
$6.63 million $321,133
Aug 23, 2026 $0.0274
-15.38%
$6.89 million $1.27 million
Aug 22, 2026 $0.0324
+70.80%
$8.17 million $4.6 million
Aug 21, 2026 $0.019
+29.40%
$4.92 million $555,418
Aug 20, 2026 $0.0147
+3.59%
$3.74 million $151,363
Aug 19, 2026 $0.0141
+0.36%
$3.62 million $121,430
Aug 18, 2026 $0.0141
-4.14%
$3.61 million $65,983
Aug 17, 2026 $0.0147
+2.27%
$3.76 million $29,882
Aug 16, 2026 $0.0144
-0.48%
$3.68 million $36,069
Aug 15, 2026 $0.0144
-1.75%
$3.72 million $43,325
Aug 14, 2026 $0.0147
-1.94%
$3.77 million $54,878
Aug 13, 2026 $0.015
+2.00%
$3.85 million $32,010
Aug 12, 2026 $0.0147
-0.96%
$3.77 million $75,586
Aug 11, 2026 $0.0148
-1.66%
$3.81 million $80,758
Aug 10, 2026 $0.0151
-77.59%
$3.92 million $73,264
Aug 9, 2026 $0.0673
+323.67%
$17.54 million $868
Aug 8, 2026 $0.0159
-3.12%
$4.14 million $89,667
Aug 7, 2026 $0.0164
-78.47%
$4.27 million $49,684
Aug 6, 2026 $0.0762
+362.43%
$19.87 million $355
Aug 5, 2026 $0.0165
-78.69%
$4.3 million $188,335
Aug 4, 2026 $0.0773
-13.32%
$20.23 million $2,468
Aug 3, 2026 $0.0892
-2.90%
$23.35 million $2,725
Aug 2, 2026 $0.0918
+20.15%
$24.04 million $32,362
Aug 1, 2026 $0.0764
+285.63%
$20.01 million $2,066
Jul 31, 2026 $0.0198
-3.56%
$5.19 million $183,232
Jul 30, 2026 $0.0205
-0.90%
$5.42 million $348,776
Jul 29, 2026 $0.0207
-1.77%
$5.47 million $451,049
Jul 28, 2026 $0.0211
+3.33%
$5.56 million $162,685
Jul 27, 2026 $0.0204
-70.65%
$18.72 million $331,691
Jul 26, 2026 $0.0696
+8.39%
$63.84 million $1,745
Jul 25, 2026 $0.0642
+217.84%
$58.91 million $150,944
Jul 24, 2026 $0.0202
-3.27%
$18.53 million $120,406
Jul 23, 2026 $0.0209
-2.15%
$19.15 million $98,623
Jul 22, 2026 $0.0213
-7.45%
$19.59 million $205,239
Jul 21, 2026 $0.0231
-6.02%
$21.2 million $106,007
Jul 20, 2026 $0.0245
-56.58%
$22.52 million $246,525
Jul 19, 2026 $0.0565
-5.72%
$51.87 million $96
Jul 18, 2026 $0.0599
+156.96%
$55.03 million $813
Jul 17, 2026 $0.0233
-1.63%
$21.41 million $34,488
Jul 16, 2026 $0.0237
-5.08%
$21.03 million $41,010
Jul 15, 2026 $0.025
+10.04%
$22.94 million $39,407
Jul 14, 2026 $0.0225
+2.67%
$20.67 million $69,304
Download