Coinranking
LCX Historical Data
LCX
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $0.0575 | +0.00% | ||
| Yesterday | $0.057 | -4.64% | ||
| Oct 10, 2026 | $0.0597 | +0.44% | ||
| Oct 9, 2026 | $0.0595 | -6.01% | ||
| Oct 8, 2026 | $0.0633 | -9.38% | ||
| Oct 7, 2026 | $0.0698 | +9.62% | ||
| Oct 6, 2026 | $0.0637 | -12.19% | ||
| Oct 5, 2026 | $0.0726 | +16.76% | ||
| Oct 4, 2026 | $0.0621 | +17.23% | ||
| Oct 3, 2026 | $0.053 | +0.19% | ||
| Oct 2, 2026 | $0.0529 | +17.60% | ||
| Oct 1, 2026 | $0.045 | -16.09% | ||
| Sep 30, 2026 | $0.0536 | +31.79% | ||
| Sep 29, 2026 | $0.0407 | +3.64% | ||
| Sep 28, 2026 | $0.0393 | +19.23% | ||
| Sep 27, 2026 | $0.0329 | -6.44% | ||
| Sep 26, 2026 | $0.0352 | +4.42% | ||
| Sep 25, 2026 | $0.0337 | -1.10% | ||
| Sep 24, 2026 | $0.0341 | +9.99% | ||
| Sep 23, 2026 | $0.031 | +5.45% | ||
| Sep 22, 2026 | $0.0294 | +5.63% | ||
| Sep 21, 2026 | $0.0278 | +4.52% | ||
| Sep 20, 2026 | $0.0266 | +2.20% | ||
| Sep 19, 2026 | $0.026 | +0.98% | ||
| Sep 18, 2026 | $0.0258 | +5.29% | ||
| Sep 17, 2026 | $0.0245 | -0.02% | ||
| Sep 16, 2026 | $0.0245 | +2.82% | ||
| Sep 15, 2026 | $0.0238 | -6.56% | ||
| Sep 14, 2026 | $0.0255 | -2.08% | ||
| Sep 13, 2026 | $0.026 | +4.98% | ||
| Sep 12, 2026 | $0.0248 | -0.06% | ||
| Sep 11, 2026 | $0.0248 | +2.47% | ||
| Sep 10, 2026 | $0.0242 | -0.68% | ||
| Sep 9, 2026 | $0.0244 | +0.90% | ||
| Sep 8, 2026 | $0.0242 | -2.04% | ||
| Sep 7, 2026 | $0.0247 | +0.34% | ||
| Sep 6, 2026 | $0.0246 | -5.07% | ||
| Sep 5, 2026 | $0.0259 | +7.89% | ||
| Sep 4, 2026 | $0.024 | -1.82% | ||
| Sep 3, 2026 | $0.0244 | +2.82% | ||
| Sep 2, 2026 | $0.0238 | +1.74% | ||
| Sep 1, 2026 | $0.0234 | -4.79% | ||
| Aug 31, 2026 | $0.0246 | +1.02% | ||
| Aug 30, 2026 | $0.0243 | -2.05% | ||
| Aug 29, 2026 | $0.0248 | +2.78% | ||
| Aug 28, 2026 | $0.0241 | -9.79% | ||
| Aug 27, 2026 | $0.0268 | -3.55% | ||
| Aug 26, 2026 | $0.0277 | +1.74% | ||
| Aug 25, 2026 | $0.0273 | +2.16% | ||
| Aug 24, 2026 | $0.0268 | -2.28% | ||
Previous Next