BlindBox Token Historical Data

BBT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 8 AM $ 0.00248
+0.12%
$ 2.48 million $ 1,423
Jun 14, 7 AM $ 0.00249
-0.11%
$ 2.48 million $ 1,512
Jun 14, 6 AM $ 0.00249
+0.29%
$ 2.49 million $ 1,506
Jun 14, 5 AM $ 0.00249
-0.39%
$ 2.49 million $ 1,432
Jun 14, 4 AM $ 0.0025
-0.07%
$ 2.5 million $ 1,433
Jun 14, 3 AM $ 0.0025
-0.15%
$ 2.5 million $ 1,597
Jun 14, 2 AM $ 0.0025
-0.02%
$ 2.5 million $ 1,596
Jun 14, 1 AM $ 0.0025
+0.00%
$ 2.5 million $ 1,605
Jun 14, 12 AM $ 0.0025
-0.28%
$ 2.5 million $ 1,609
Jun 13, 11 PM $ 0.00251
-0.20%
$ 2.51 million $ 1,641
Jun 13, 10 PM $ 0.00252
+0.53%
$ 2.52 million $ 1,433
Jun 13, 9 PM $ 0.0025
+0.17%
$ 2.5 million $ 1,390
Jun 13, 8 PM $ 0.0025
-0.01%
$ 2.49 million $ 1,390
Jun 13, 7 PM $ 0.00249
-0.22%
$ 2.49 million $ 1,392
Jun 13, 6 PM $ 0.00249
-0.07%
$ 2.49 million $ 1,390
Jun 13, 5 PM $ 0.00249
+0.27%
$ 2.49 million $ 1,448
Jun 13, 4 PM $ 0.00248
-0.54%
$ 2.48 million $ 1,277
Jun 13, 3 PM $ 0.0025
-0.55%
$ 2.5 million $ 1,297
Jun 13, 2 PM $ 0.0025
+0.24%
$ 2.5 million $ 3,421
Jun 13, 1 PM $ 0.0025
+0.01%
$ 2.5 million $ 6,093
Jun 13, 12 PM $ 0.0025
+0.00%
$ 2.5 million $ 5,925
Jun 13, 11 AM $ 0.00249
+0.11%
$ 2.49 million $ 5,892
Jun 13, 10 AM $ 0.00249
+0.06%
$ 2.49 million $ 5,884
Jun 13, 9 AM $ 0.00249
+0.87%
$ 2.49 million $ 5,837
Jun 13, 8 AM $ 0.00245
+0.21%
$ 2.45 million $ 5,508
Jun 13, 7 AM $ 0.00244
+0.25%
$ 2.44 million $ 5,377
Jun 13, 6 AM $ 0.00243
+0.01%
$ 2.43 million $ 5,404
Jun 13, 5 AM $ 0.00243
-0.22%
$ 2.43 million $ 5,415
Jun 13, 4 AM $ 0.00244
-0.85%
$ 2.44 million $ 5,487
Jun 13, 3 AM $ 0.00247
-0.09%
$ 2.46 million $ 5,486
Jun 13, 2 AM $ 0.00247
+0.37%
$ 2.47 million $ 5,468
Jun 13, 1 AM $ 0.00246
+0.13%
$ 2.46 million $ 5,444
Jun 13, 12 AM $ 0.00245
+0.08%
$ 2.45 million $ 5,426
Jun 12, 11 PM $ 0.00244
+0.00%
$ 2.44 million $ 5,610
Jun 12, 10 PM $ 0.00244
-0.37%
$ 2.44 million $ 5,642
Jun 12, 9 PM $ 0.00245
+0.04%
$ 2.45 million $ 5,640
Jun 12, 8 PM $ 0.00244
-0.82%
$ 2.44 million $ 5,676
Jun 12, 7 PM $ 0.00246
-0.27%
$ 2.46 million $ 5,691
Jun 12, 6 PM $ 0.00246
-1.13%
$ 2.46 million $ 5,741
Jun 12, 5 PM $ 0.00251
+0.33%
$ 2.51 million $ 5,801
Jun 12, 2 PM $ 0.00244
+0.00%
$ 2.44 million $ 3,078
Jun 12, 1 PM $ 0.00243
+0.14%
$ 2.43 million $ 632
Jun 12, 12 PM $ 0.00244
+0.02%
$ 2.44 million $ 4,327
Jun 12, 11 AM $ 0.00244
+0.08%
$ 2.44 million $ 9,354
Jun 12, 10 AM $ 0.00245
-0.02%
$ 2.45 million $ 10,892
Jun 12, 9 AM $ 0.00244
+0.00%
$ 2.44 million $ 10,833
Jun 12, 8 AM $ 0.00243
+0.45%
$ 2.43 million $ 11,986
Jun 12, 7 AM $ 0.00242
+0.29%
$ 2.41 million $ 12,381
Jun 12, 6 AM $ 0.00243
+0.00%
$ 2.43 million $ 12,564
Jun 12, 5 AM $ 0.00244
-0.28%
$ 2.44 million $ 12,639