BlindBox Token Historical Data

BBT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0025
+0.00%
$ -- $ 1,475
Yesterday $ 0.00249
-0.24%
$ 2.49 million $ 4,011
Jun 14, 2026 $ 0.00249
-0.80%
$ 2.49 million $ 1,137
Jun 13, 2026 $ 0.00251
+2.81%
$ 2.51 million $ 1,641
Jun 12, 2026 $ 0.00244
-1.30%
$ 2.44 million $ 5,610
Jun 11, 2026 $ 0.00246
+4.45%
$ 2.46 million $ 12,593
Jun 10, 2026 $ 0.00232
-3.19%
$ 2.32 million $ 2,648
Jun 9, 2026 $ 0.0024
-1.66%
$ 2.4 million $ 7,427
Jun 8, 2026 $ 0.00247
+0.52%
$ 2.47 million $ 5,981
Jun 7, 2026 $ 0.00245
+3.52%
$ 2.45 million $ 840
Jun 6, 2026 $ 0.00236
+1.29%
$ 2.36 million $ 1,880
Jun 5, 2026 $ 0.00238
-4.34%
$ 2.38 million $ 6,196
Jun 4, 2026 $ 0.0025
-2.26%
$ 2.5 million $ 13,080
Jun 3, 2026 $ 0.00257
+0.59%
$ 2.57 million $ 8,146
Jun 2, 2026 $ 0.00256
-9.85%
$ 2.56 million $ 12,572
Jun 1, 2026 $ 0.0029
+51.84%
$ 2.9 million $ 41,953
May 31, 2026 $ 0.00192
+2.59%
$ 1.92 million $ 3,766
May 30, 2026 $ 0.00187
-14.05%
$ 1.87 million $ 5,726
May 29, 2026 $ 0.00221
+0.23%
$ -- $ 558
May 28, 2026 $ 0.00221
-0.84%
$ 2.21 million $ 1,128
May 27, 2026 $ 0.00223
-1.51%
$ 2.23 million $ 1,583
May 26, 2026 $ 0.00227
-1.63%
$ -- $ 218
May 25, 2026 $ 0.0023
-1.19%
$ 2.3 million $ 700
May 24, 2026 $ 0.00232
+0.93%
$ 2.32 million $ 2,384
May 23, 2026 $ 0.0023
+2.62%
$ 2.3 million $ 2,573
May 22, 2026 $ 0.00225
+0.01%
$ 2.25 million $ 3,047
May 21, 2026 $ 0.00225
+1.26%
$ 2.25 million $ 1,232
May 20, 2026 $ 0.00222
+2.03%
$ 2.22 million $ 1,301
May 19, 2026 $ 0.00216
-1.11%
$ -- $ 594
May 18, 2026 $ 0.0022
-7.31%
$ 2.2 million $ 12,870
May 17, 2026 $ 0.0024
+1.21%
$ 2.4 million $ 4,122
May 16, 2026 $ 0.00238
-0.03%
$ 2.37 million $ 4,797
May 15, 2026 $ 0.00237
-5.09%
$ 2.37 million $ 1,704
May 14, 2026 $ 0.00256
+14.25%
$ 2.56 million $ 5,858
May 13, 2026 $ 0.00224
-6.21%
$ 2.24 million $ 6,673
May 12, 2026 $ 0.00239
-10.16%
$ 2.39 million $ 7,132
May 11, 2026 $ 0.00277
-3.59%
$ -- $ 1,958
May 10, 2026 $ 0.00286
+8.97%
$ 2.86 million $ 6,245
May 9, 2026 $ 0.00263
-3.31%
$ 2.63 million $ 2,783
May 8, 2026 $ 0.00273
+2.55%
$ 2.73 million $ 19,816
May 7, 2026 $ 0.00266
+5.78%
$ 2.66 million $ 12,834
May 6, 2026 $ 0.00251
-2.01%
$ 2.51 million $ 5,567
May 5, 2026 $ 0.00253
-1.62%
$ 2.53 million $ 11,938
May 4, 2026 $ 0.0026
+35.43%
$ 2.6 million $ 30,167
May 3, 2026 $ 0.00193
+1.73%
$ 1.93 million $ 2,648
May 2, 2026 $ 0.0019
+0.45%
$ 1.9 million $ 2,167
May 1, 2026 $ 0.00191
+2.34%
$ 1.9 million $ 764
Apr 30, 2026 $ 0.00186
-6.68%
$ 1.86 million $ 3,464
Apr 29, 2026 $ 0.00199
-3.79%
$ 1.99 million $ 2,026
Apr 28, 2026 $ 0.00207
-13.13%
$ 2.07 million $ 10,937
Download