BlindBox Token Historical Data

BBT
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0025
+0.00%
$ -- $ 756
Today, at 10 AM $ 0.0025
-0.06%
$ 2.5 million $ 1,450
Today, at 9 AM $ 0.00251
+0.51%
$ 2.51 million $ 1,447
Today, at 8 AM $ 0.00249
+0.23%
$ 2.48 million $ 2,059
Today, at 7 AM $ 0.00248
+0.19%
$ 2.48 million $ 2,256
Today, at 6 AM $ 0.00246
+0.13%
$ 2.46 million $ 2,248
Today, at 5 AM $ 0.00245
-0.46%
$ 2.45 million $ 2,250
Today, at 4 AM $ 0.00248
+0.19%
$ 2.48 million $ 2,268
Today, at 3 AM $ 0.00246
-0.13%
$ 2.45 million $ 3,647
Today, at 2 AM $ 0.00248
-0.63%
$ 2.48 million $ 3,703
Today, at 1 AM $ 0.0025
+0.09%
$ 2.5 million $ 3,702
Today, at 12 AM $ 0.00249
+0.27%
$ 2.49 million $ 3,751
Yesterday, at 11 PM $ 0.00249
-0.24%
$ 2.49 million $ 4,011
Yesterday, at 10 PM $ 0.00251
+0.08%
$ 2.51 million $ 4,038
Yesterday, at 9 PM $ 0.00252
-0.34%
$ 2.52 million $ 4,068
Yesterday, at 8 PM $ 0.00254
+0.03%
$ 2.54 million $ 4,081
Yesterday, at 7 PM $ 0.00255
+0.13%
$ 2.55 million $ 4,096
Yesterday, at 6 PM $ 0.00254
+0.13%
$ 2.54 million $ 4,077
Yesterday, at 5 PM $ 0.00253
-0.98%
$ 2.53 million $ 4,093
Yesterday, at 4 PM $ 0.00255
+0.98%
$ 2.54 million $ 4,043
Yesterday, at 3 PM $ 0.00251
+0.16%
$ 2.5 million $ 3,973
Yesterday, at 2 PM $ 0.00248
-0.92%
$ 2.48 million $ 4,033
Yesterday, at 1 PM $ 0.00249
+0.00%
$ 2.48 million $ 3,750
Yesterday, at 12 PM $ 0.00246
-0.03%
$ 2.46 million $ 3,750
Yesterday, at 11 AM $ 0.00244
+2.30%
$ 2.44 million $ 3,635
Yesterday, at 10 AM $ 0.00238
+0.69%
$ 2.38 million $ 3,818
Yesterday, at 9 AM $ 0.0024
-1.21%
$ 2.4 million $ 3,924
Yesterday, at 8 AM $ 0.00242
+0.22%
$ 2.42 million $ 3,289
Yesterday, at 7 AM $ 0.00241
+0.54%
$ 2.41 million $ 3,099
Yesterday, at 6 AM $ 0.0024
+0.29%
$ 2.4 million $ 2,989
Yesterday, at 5 AM $ 0.00239
+0.36%
$ 2.39 million $ 3,056
Yesterday, at 4 AM $ 0.00244
-1.80%
$ 2.44 million $ 2,920
Yesterday, at 3 AM $ 0.00248
-0.12%
$ 2.48 million $ 1,511
Yesterday, at 2 AM $ 0.00249
+0.09%
$ 2.49 million $ 1,510
Yesterday, at 1 AM $ 0.00247
-0.51%
$ 2.47 million $ 1,511
Yesterday, at 12 AM $ 0.0025
+0.10%
$ 2.49 million $ 1,454
Jun 14, 11 PM $ 0.00249
+0.17%
$ 2.49 million $ 1,137
Jun 14, 10 PM $ 0.00247
-0.14%
$ 2.46 million $ 1,328
Jun 14, 9 PM $ 0.0024
-0.04%
$ 2.4 million $ 1,326
Jun 14, 8 PM $ 0.00238
+0.00%
$ 2.38 million $ 1,318
Jun 14, 7 PM $ 0.00238
+0.10%
$ 2.38 million $ 1,315
Jun 14, 6 PM $ 0.00238
-0.19%
$ 2.38 million $ 1,318
Jun 14, 5 PM $ 0.00239
-0.09%
$ 2.38 million $ 1,320
Jun 14, 4 PM $ 0.00238
+0.08%
$ 2.38 million $ 1,489
Jun 14, 3 PM $ 0.00238
+0.02%
$ 2.38 million $ 1,487
Jun 14, 2 PM $ 0.0024
+0.19%
$ 2.4 million $ 1,872
Jun 14, 1 PM $ 0.00241
+0.47%
$ 2.4 million $ 1,869
Jun 14, 12 PM $ 0.0024
-0.36%
$ 2.4 million $ 1,981
Jun 14, 11 AM $ 0.00241
-3.19%
$ 2.4 million $ 2,042
Jun 14, 10 AM $ 0.00248
+0.09%
$ 2.48 million $ 1,131
Download