Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Autonomys Historical Data

AI3 Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 1, 2025 $0.0323
+7.05%
$2.99 million $359,037
Nov 30, 2025 $0.0298
+4.99%
$2.61 million $686,809
Nov 29, 2025 $0.0285
+2.05%
$2.46 million $62,801
Nov 28, 2025 $0.028
+0.11%
$2.42 million $1.28 million
Nov 27, 2025 $0.0281
+3.61%
$2.43 million $41,541
Nov 26, 2025 $0.0271
-3.06%
$2.35 million $32,258
Nov 25, 2025 $0.028
-2.85%
$2.43 million $69,484
Nov 24, 2025 $0.0288
+0.17%
$2.49 million $83,436
Nov 23, 2025 $0.0291
+7.82%
$2.48 million $1.12 million
Nov 22, 2025 $0.027
+0.15%
$2.33 million $75,544
Nov 21, 2025 $0.027
-8.17%
$2.31 million $44,817
Nov 20, 2025 $0.0295
-1.52%
$2.54 million $20,216
Nov 19, 2025 $0.0299
+0.49%
$2.58 million $8,334
Nov 18, 2025 $0.0298
-3.50%
$2.57 million $63,788
Nov 17, 2025 $0.0308
-6.23%
$2.7 million $41,252
Nov 16, 2025 $0.033
-2.57%
$2.87 million $104,018
Nov 15, 2025 $0.0337
+27.67%
$2.97 million $2.46 million
Nov 14, 2025 $0.0265
-3.35%
$2.32 million $10,730
Nov 13, 2025 $0.0274
+2.24%
$2.41 million $65,985
Nov 12, 2025 $0.0268
-0.67%
$2.36 million $40,361
Nov 11, 2025 $0.027
-3.75%
$2.37 million $59,074
Nov 10, 2025 $0.028
+1.83%
$2.46 million $4,801
Nov 9, 2025 $0.0275
-1.46%
$2.44 million $94,278
Nov 8, 2025 $0.0279
+0.70%
$2.47 million $74,568
Nov 7, 2025 $0.0277
-2.24%
$2.45 million $21,123
Nov 6, 2025 $0.0284
-0.91%
$2.51 million $18,291
Nov 5, 2025 $0.0286
-1.73%
$2.53 million $31,798
Nov 4, 2025 $0.0291
-3.73%
$2.58 million $28,222
Nov 3, 2025 $0.0303
-1.75%
$2.68 million $22,234
Nov 2, 2025 $0.0308
-0.03%
$2.73 million $37,611
Nov 1, 2025 $0.0308
+0.30%
$2.73 million $11,444
Oct 31, 2025 $0.0307
+0.57%
$2.73 million $16,434
Oct 30, 2025 $0.0302
-5.78%
$2.71 million $20,359
Oct 29, 2025 $0.032
-1.29%
$2.84 million $17,528
Oct 28, 2025 $0.0325
-0.53%
$2.85 million $17,402
Oct 27, 2025 $0.0326
-4.38%
$2.87 million $19,129
Oct 26, 2025 $0.0341
+1.52%
$3 million $4,144
Oct 25, 2025 $0.0338
-4.67%
$2.97 million $10,580
Oct 24, 2025 $0.0355
-0.59%
$3.12 million $25,615
Oct 23, 2025 $0.0356
+1.38%
$3.13 million $77,992
Oct 22, 2025 $0.035
+0.57%
$3.09 million $32,042
Oct 21, 2025 $0.0352
-1.71%
$3.06 million $22,967
Oct 20, 2025 $0.036
-2.94%
$3.15 million $20,925
Oct 19, 2025 $0.0365
-1.20%
$3.25 million $7,366
Oct 18, 2025 $0.037
+4.82%
$3.25 million $15,668
Oct 17, 2025 $0.0354
-4.04%
$3.09 million $38,645
Oct 16, 2025 $0.0368
-0.70%
$3.23 million $11,441
Oct 15, 2025 $0.0369
-0.17%
$3.25 million $18,068
Oct 14, 2025 $0.0359
-2.92%
$3.24 million $8,913
Oct 13, 2025 $0.037
+6.04%
$3.24 million $33,196