Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Autonomys Historical Data

AI3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00146
+0.00%
$160,254 $268
Yesterday $0.00146
+12.31%
$160,254 $268
Sep 25, 2026 $0.0013
+0.00%
$143,033 $11,147
Sep 24, 2026 $0.0013
-7.14%
$143,115 $17,773
Sep 23, 2026 $0.0014
-2.10%
$153,615 $11,670
Sep 22, 2026 $0.00143
+7.52%
$157,899 $35,024
Sep 21, 2026 $0.00133
+0.00%
$146,822 $36,989
Sep 20, 2026 $0.00133
+0.76%
$146,768 $12,659
Sep 19, 2026 $0.00132
+0.00%
$145,632 $38,605
Sep 18, 2026 $0.00132
+3.13%
$146,291 $14,884
Sep 17, 2026 $0.00128
+0.00%
$141,801 $5
Sep 16, 2026 $0.00128
+0.00%
$141,099 $2
Sep 15, 2026 $0.00128
-2.29%
$140,905 $34
Sep 14, 2026 $0.00131
-5.76%
$144,154 $4,764
Sep 13, 2026 $0.00139
+0.00%
$153,039 $12
Sep 12, 2026 $0.00139
-2.11%
$152,710 $160
Sep 11, 2026 $0.00142
-0.70%
$156,106 $49
Sep 10, 2026 $0.00143
-7.74%
$157,154 $20,072
Sep 9, 2026 $0.00153
+2.00%
$168,125 $68
Sep 8, 2026 $0.0015
-2.60%
$163,372 $292
Sep 7, 2026 $0.00154
-3.75%
$167,667 $10,219
Sep 6, 2026 $0.0016
+12.68%
$174,229 $10,255
Sep 5, 2026 $0.00142
+2.16%
$154,716 $184
Sep 4, 2026 $0.00139
+4.51%
$151,354 $7,614
Sep 3, 2026 $0.00133
-0.75%
$145,040 $19,051
Sep 2, 2026 $0.00134
+5.51%
$146,487 $17,603
Sep 1, 2026 $0.00127
+0.00%
$139,196 $9,989
Aug 31, 2026 $0.00127
-9.93%
$137,736 $4,499
Aug 30, 2026 $0.00141
+3.68%
$154,551 $12,746
Aug 29, 2026 $0.00136
+0.00%
$149,036 $5
Aug 28, 2026 $0.00136
-3.55%
$149,122 $1,172
Aug 27, 2026 $0.00141
+1.44%
$154,991 $3,790
Aug 26, 2026 $0.00139
-0.71%
$152,647 $8,415
Aug 25, 2026 $0.0014
+5.26%
$153,708 $13,882
Aug 24, 2026 $0.00133
-4.32%
$145,989 $11,995
Aug 23, 2026 $0.00139
+4.51%
$152,540 $7,466
Aug 22, 2026 $0.00133
+13.68%
$145,921 $7,601
Aug 21, 2026 $0.00117
-7.87%
$129,744 $4,888
Aug 20, 2026 $0.00127
+10.43%
$140,803 $1,301
Aug 19, 2026 $0.00115
-8.00%
$127,548 $2,752
Aug 18, 2026 $0.00125
+13.64%
$138,904 $10,850
Aug 17, 2026 $0.0011
-3.51%
$122,208 $58
Aug 16, 2026 $0.00114
-3.39%
$127,118 $16,454
Aug 15, 2026 $0.00118
-3.28%
$131,890 $1,878
Aug 14, 2026 $0.00122
+8.93%
$137,270 $7,269
Aug 13, 2026 $0.00112
-8.94%
$126,037 $7,493
Aug 12, 2026 $0.00123
+3.36%
$137,935 $14,947
Aug 11, 2026 $0.00119
-7.03%
$133,449 $12,523
Aug 10, 2026 $0.00128
+20.75%
$144,424 $19,618
Aug 9, 2026 $0.00106
+8.97%
$123,228 $9,910
Download