Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Autonomys Historical Data

AI3 Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 20, 2026 $0.0182
-3.26%
$1.56 million $49,050
Jan 19, 2026 $0.0188
-0.15%
$1.61 million $31,502
Jan 18, 2026 $0.0188
-5.66%
$1.61 million $61,457
Jan 17, 2026 $0.02
-0.85%
$1.71 million $48,713
Jan 16, 2026 $0.0201
+0.34%
$1.72 million $40,889
Jan 15, 2026 $0.0201
-0.50%
$1.7 million $39,412
Jan 14, 2026 $0.0202
-0.98%
$1.71 million $45,739
Jan 13, 2026 $0.0204
-0.83%
$1.72 million $48,939
Jan 12, 2026 $0.0205
-0.54%
$1.74 million $42,900
Jan 11, 2026 $0.0207
+0.26%
$1.75 million $55,980
Jan 10, 2026 $0.0206
+2.14%
$1.74 million $43,245
Jan 9, 2026 $0.0202
-0.80%
$1.71 million $61,914
Jan 8, 2026 $0.0203
+0.58%
$1.72 million $75,241
Jan 7, 2026 $0.0202
-8.00%
$1.71 million $122,294
Jan 6, 2026 $0.022
-3.34%
$1.85 million $125,532
Jan 5, 2026 $0.0227
-5.07%
$1.92 million $122,118
Jan 4, 2026 $0.0239
-4.65%
$2.01 million $92,585
Jan 3, 2026 $0.0251
+0.01%
$2.11 million $99,043
Jan 2, 2026 $0.0251
-1.58%
$2.1 million $43,976
Jan 1, 2026 $0.0255
-1.63%
$2.14 million $128,557
Dec 31, 2025 $0.0261
-12.55%
$2.18 million $265,673
Dec 30, 2025 $0.028
+29.43%
$2.53 million $246,244
Dec 29, 2025 $0.0218
-9.97%
$1.83 million $124,086
Dec 28, 2025 $0.0242
+9.79%
$2.09 million $109,891
Dec 27, 2025 $0.022
+6.53%
$1.9 million $62,143
Dec 26, 2025 $0.0206
+1.56%
$1.78 million $54,252
Dec 25, 2025 $0.0202
-7.58%
$1.74 million $57,205
Dec 24, 2025 $0.0218
+1.14%
$1.88 million $48,966
Dec 23, 2025 $0.0217
-5.55%
$1.86 million $60,741
Dec 22, 2025 $0.023
-8.92%
$1.98 million $78,295
Dec 21, 2025 $0.0252
+0.48%
$2.17 million $39,397
Dec 20, 2025 $0.0252
+0.63%
$2.33 million $59,448
Dec 19, 2025 $0.0251
-1.21%
$2.32 million $52,289
Dec 18, 2025 $0.0255
-5.47%
$2.35 million $62,360
Dec 17, 2025 $0.0271
+0.14%
$2.49 million $49,702
Dec 16, 2025 $0.0271
-2.92%
$2.5 million $43,410
Dec 15, 2025 $0.028
+1.20%
$2.57 million $43,011
Dec 14, 2025 $0.0277
-1.24%
$2.57 million $38,959
Dec 13, 2025 $0.0281
-0.99%
$2.59 million $41,837
Dec 12, 2025 $0.0284
-0.43%
$2.63 million $41,737
Dec 11, 2025 $0.0286
-1.44%
$2.64 million $47,944
Dec 10, 2025 $0.029
-0.95%
$2.68 million $41,833
Dec 9, 2025 $0.0292
-3.57%
$2.71 million $51,310
Dec 8, 2025 $0.0303
-0.21%
$2.81 million $17,377
Dec 7, 2025 $0.0304
-1.50%
$2.81 million $47,069
Dec 6, 2025 $0.0309
-4.38%
$2.86 million $55,876
Dec 5, 2025 $0.0323
-0.27%
$2.98 million $69,516
Dec 4, 2025 $0.0324
-6.62%
$2.99 million $543,806
Dec 3, 2025 $0.0347
+3.52%
$3.2 million $1.18 million
Dec 2, 2025 $0.0335
+3.78%
$3.09 million $1.34 million