Autonomys Historical Data

AI3 Page 2
Download
Date Close Price change Market cap Trading volume
1:10 PM $ 0.0067
-0.03%
$ 638,721 $ 49,675
1:09 PM $ 0.00671
+0.00%
$ 639,842 $ 50,456
1:08 PM $ 0.00672
+0.00%
$ 639,842 $ 50,661
1:07 PM $ 0.00672
+0.00%
$ 639,842 $ 50,641
1:06 PM $ 0.00671
+0.00%
$ 639,842 $ 50,585
1:05 PM $ 0.00671
+5.17%
$ 639,842 $ 44,949
1:01 PM $ 0.00641
+0.00%
$ 610,613 $ 49,952
1:00 PM $ 0.00641
-0.25%
$ 610,613 $ 49,952
12:59 PM $ 0.00642
+0.00%
$ 612,152 $ 49,994
12:58 PM $ 0.00642
+0.00%
$ 612,152 $ 49,994
12:57 PM $ 0.00642
+0.00%
$ 612,152 $ 49,995
12:56 PM $ 0.00642
+0.00%
$ 612,152 $ 50,007
12:55 PM $ 0.00642
-0.42%
$ 612,152 $ 50,007
12:54 PM $ 0.00645
+0.00%
$ 614,744 $ 50,723
12:53 PM $ 0.00645
-0.01%
$ 614,744 $ 50,786
12:52 PM $ 0.00645
+0.00%
$ 614,744 $ 51,325
12:51 PM $ 0.00645
+0.00%
$ 614,744 $ 51,325
12:50 PM $ 0.00645
+0.37%
$ 614,744 $ 51,366
12:49 PM $ 0.00643
+0.00%
$ 612,680 $ 51,366
12:48 PM $ 0.00643
+0.00%
$ 612,680 $ 51,366
12:47 PM $ 0.00643
+0.00%
$ 612,680 $ 51,366
12:46 PM $ 0.00643
+0.00%
$ 612,680 $ 51,366
12:45 PM $ 0.00643
+0.00%
$ 612,680 $ 51,366
12:44 PM $ 0.00641
+0.00%
$ 611,167 $ 51,387
12:43 PM $ 0.00641
+0.00%
$ 611,167 $ 51,387
12:42 PM $ 0.00641
+0.00%
$ 611,167 $ 51,387
12:41 PM $ 0.00641
+0.00%
$ 611,167 $ 51,387
12:40 PM $ 0.00641
-0.12%
$ 611,167 $ 51,387
12:39 PM $ 0.00642
+0.00%
$ 611,917 $ 51,432
12:38 PM $ 0.00642
+0.00%
$ 611,917 $ 51,432
12:37 PM $ 0.00642
+0.40%
$ 611,917 $ 50,190
12:36 PM $ 0.0064
+0.00%
$ 611,917 $ 50,158
12:35 PM $ 0.0064
-0.29%
$ 611,917 $ 50,787
12:34 PM $ 0.00642
+0.00%
$ 611,796 $ 50,787
12:33 PM $ 0.00642
+0.00%
$ 611,796 $ 50,787
12:32 PM $ 0.00642
+0.00%
$ 611,796 $ 50,819
12:31 PM $ 0.00642
+0.02%
$ 611,796 $ 50,819
12:30 PM $ 0.00642
-2.75%
$ 611,796 $ 50,817
12:29 PM $ 0.0066
-1.29%
$ 628,947 $ 9,301
12:28 PM $ 0.00669
+0.00%
$ 628,947 $ 6,869
12:27 PM $ 0.00669
+0.00%
$ 628,947 $ 6,869
12:26 PM $ 0.00669
+0.00%
$ 628,947 $ 6,869
12:25 PM $ 0.00691
+0.00%
$ 628,947 $ 6,831
12:24 PM $ 0.00691
+0.00%
$ 658,570 $ 6,831
12:23 PM $ 0.00691
+0.00%
$ 658,570 $ 6,831
12:22 PM $ 0.00691
+0.00%
$ 658,570 $ 6,831
12:21 PM $ 0.00691
+0.00%
$ 658,570 $ 6,831
12:20 PM $ 0.00691
+0.00%
$ 658,570 $ 6,831
12:19 PM $ 0.00691
+0.00%
$ 658,570 $ 6,831
12:18 PM $ 0.00691
+0.00%
$ 658,570 $ 6,831