Autonomys Historical Data

AI3
Download
Date Close Price change Market cap Trading volume
3:20 PM $ 0.00669
+0.00%
$ 640,265 $ 44,171
3:19 PM $ 0.00672
+0.00%
$ 640,265 $ 44,161
3:18 PM $ 0.00672
+0.00%
$ 640,265 $ 44,161
3:17 PM $ 0.00672
+0.00%
$ 640,265 $ 44,161
3:16 PM $ 0.00672
+0.00%
$ 640,265 $ 44,161
3:15 PM $ 0.00672
+0.00%
$ 640,265 $ 44,161
3:14 PM $ 0.0067
+0.00%
$ 638,600 $ 44,142
3:13 PM $ 0.0067
+0.00%
$ 638,600 $ 44,142
3:12 PM $ 0.0067
+0.00%
$ 638,600 $ 44,142
3:11 PM $ 0.0067
+0.00%
$ 638,600 $ 44,142
3:10 PM $ 0.0067
+0.39%
$ 638,600 $ 44,144
3:09 PM $ 0.00668
+0.00%
$ 636,104 $ 44,125
3:08 PM $ 0.00668
+0.00%
$ 636,104 $ 44,125
3:07 PM $ 0.00668
+0.00%
$ 636,104 $ 44,125
3:06 PM $ 0.00668
+0.00%
$ 636,104 $ 44,125
3:05 PM $ 0.00668
+0.00%
$ 636,104 $ 44,100
3:04 PM $ 0.00667
+0.00%
$ 635,272 $ 44,100
3:03 PM $ 0.00667
+0.00%
$ 635,272 $ 44,100
3:02 PM $ 0.00667
+0.00%
$ 635,272 $ 44,100
3:01 PM $ 0.00667
+0.00%
$ 635,272 $ 44,100
3:00 PM $ 0.00667
+0.00%
$ 635,272 $ 44,100
2:59 PM $ 0.00667
+0.00%
$ 635,273 $ 44,076
2:58 PM $ 0.00667
+0.00%
$ 635,273 $ 44,076
2:57 PM $ 0.00667
+0.00%
$ 635,273 $ 44,076
2:56 PM $ 0.00667
+0.00%
$ 635,273 $ 44,076
2:55 PM $ 0.00667
+0.00%
$ 635,273 $ 44,076
2:54 PM $ 0.00667
+0.00%
$ 635,272 $ 44,114
2:53 PM $ 0.00667
+0.00%
$ 635,272 $ 44,114
2:52 PM $ 0.00667
+0.00%
$ 635,272 $ 44,114
2:51 PM $ 0.00667
+0.00%
$ 635,272 $ 44,114
2:50 PM $ 0.00667
-0.26%
$ 635,272 $ 44,116
2:49 PM $ 0.00668
+0.00%
$ 636,936 $ 44,116
2:48 PM $ 0.00668
+0.00%
$ 636,936 $ 44,116
2:47 PM $ 0.00668
+0.00%
$ 636,936 $ 44,116
2:46 PM $ 0.00668
+0.00%
$ 636,936 $ 44,116
2:45 PM $ 0.00668
-0.39%
$ 636,936 $ 44,116
2:44 PM $ 0.00671
+0.00%
$ 639,433 $ 44,127
2:43 PM $ 0.00671
+0.00%
$ 639,433 $ 44,127
2:42 PM $ 0.00671
+0.00%
$ 639,433 $ 44,127
2:41 PM $ 0.00671
+0.00%
$ 639,433 $ 44,127
2:40 PM $ 0.00671
+0.00%
$ 639,433 $ 44,098
2:39 PM $ 0.0067
+0.00%
$ 638,601 $ 44,098
2:38 PM $ 0.0067
+0.00%
$ 638,601 $ 44,020
2:37 PM $ 0.0067
+0.00%
$ 638,601 $ 44,020
2:36 PM $ 0.0067
+0.00%
$ 638,601 $ 44,020
2:35 PM $ 0.0067
+0.26%
$ 638,601 $ 44,020
2:34 PM $ 0.00668
+0.00%
$ 636,963 $ 44,035
2:33 PM $ 0.00668
+0.00%
$ 636,963 $ 44,035
2:32 PM $ 0.00668
+0.00%
$ 636,963 $ 44,035
2:31 PM $ 0.00668
+0.00%
$ 636,963 $ 44,035
Download