Katana Inu Historical Data

KATA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 9 AM $ 0.0000256
+0.04%
$ 1.25 million $ 8,530
Jun 13, 8 AM $ 0.0000256
+0.12%
$ 1.25 million $ 8,547
Jun 13, 7 AM $ 0.0000256
+0.12%
$ 1.25 million $ 8,547
Jun 13, 6 AM $ 0.0000255
+0.31%
$ 1.25 million $ 8,545
Jun 13, 5 AM $ 0.0000254
+0.00%
$ 1.25 million $ 8,554
Jun 13, 4 AM $ 0.0000254
-0.12%
$ 1.25 million $ 8,565
Jun 13, 3 AM $ 0.0000255
-0.51%
$ 1.25 million $ 8,562
Jun 13, 2 AM $ 0.0000256
-0.04%
$ 1.25 million $ 8,555
Jun 13, 1 AM $ 0.0000256
-0.04%
$ 1.25 million $ 8,748
Jun 13, 12 AM $ 0.0000256
+0.08%
$ 1.25 million $ 8,753
Jun 12, 11 PM $ 0.0000256
+0.12%
$ 1.25 million $ 8,765
Jun 12, 10 PM $ 0.0000256
-0.14%
$ 1.25 million $ 8,751
Jun 12, 9 PM $ 0.0000256
+0.00%
$ 1.25 million $ 8,747
Jun 12, 8 PM $ 0.0000256
-0.02%
$ 1.25 million $ 8,741
Jun 12, 7 PM $ 0.0000256
-0.47%
$ 1.25 million $ 8,347
Jun 12, 6 PM $ 0.0000257
+0.00%
$ 1.26 million $ 8,342
Jun 12, 5 PM $ 0.0000257
-0.20%
$ 1.26 million $ 8,344
Jun 12, 4 PM $ 0.0000258
+0.47%
$ 1.26 million $ 8,344
Jun 12, 3 PM $ 0.0000256
-0.66%
$ 1.26 million $ 8,422
Jun 12, 2 PM $ 0.0000258
+0.66%
$ 1.26 million $ 8,408
Jun 12, 1 PM $ 0.0000256
-0.23%
$ 1.25 million $ 8,394
Jun 12, 12 PM $ 0.0000257
-0.22%
$ 1.26 million $ 8,515
Jun 12, 11 AM $ 0.0000257
+0.19%
$ 1.26 million $ 8,500
Jun 12, 10 AM $ 0.0000257
-0.16%
$ 1.26 million $ 8,458
Jun 12, 9 AM $ 0.0000257
+0.35%
$ 1.26 million $ 8,117
Jun 12, 8 AM $ 0.0000256
+0.83%
$ 1.25 million $ 7,781
Jun 12, 7 AM $ 0.0000254
+0.32%
$ 1.25 million $ 7,452
Jun 12, 6 AM $ 0.0000254
-0.51%
$ 1.24 million $ 7,117
Jun 12, 5 AM $ 0.0000255
-0.43%
$ 1.25 million $ 6,776
Jun 12, 4 AM $ 0.0000256
+0.16%
$ 1.25 million $ 6,439
Jun 12, 3 AM $ 0.0000256
-0.23%
$ 1.25 million $ 6,112
Jun 12, 2 AM $ 0.0000256
+0.51%
$ 1.25 million $ 6,273
Jun 12, 1 AM $ 0.0000255
-0.43%
$ 1.25 million $ 5,943
Jun 12, 12 AM $ 0.0000256
-0.12%
$ 1.25 million $ 5,607
Jun 11, 11 PM $ 0.0000256
+0.24%
$ 1.25 million $ 5,295
Jun 11, 10 PM $ 0.0000256
+0.19%
$ 1.25 million $ 4,924
Jun 11, 9 PM $ 0.0000255
+0.05%
$ 1.25 million $ 4,600
Jun 11, 8 PM $ 0.0000255
-0.43%
$ 1.25 million $ 4,313
Jun 11, 7 PM $ 0.0000256
-0.08%
$ 1.25 million $ 4,010
Jun 11, 6 PM $ 0.0000256
+1.03%
$ 1.25 million $ 3,681
Jun 11, 5 PM $ 0.0000254
+0.59%
$ 1.24 million $ 3,589
Jun 11, 4 PM $ 0.0000252
+0.74%
$ 1.23 million $ 3,019
Jun 11, 3 PM $ 0.000025
+0.21%
$ 1.23 million $ 2,617
Jun 11, 2 PM $ 0.000025
+0.05%
$ 1.22 million $ 2,295
Jun 11, 1 PM $ 0.000025
-0.63%
$ 1.22 million $ 1,912
Jun 11, 12 PM $ 0.0000251
+0.02%
$ 1.23 million $ 1,000
Jun 11, 11 AM $ 0.0000251
+2.11%
$ 1.23 million $ 659
Jun 11, 10 AM $ 0.0000246
+0.00%
$ 1.2 million $ 356
Jun 11, 9 AM $ 0.0000246
+0.00%
$ 1.2 million $ 356
Jun 11, 8 AM $ 0.0000246
+0.00%
$ 1.2 million $ 1,110