Katana Inu Historical Data

KATA
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0000277
+0.00%
$ 1.36 million $ 2,751
Today, at 12 PM $ 0.0000277
+0.00%
$ 1.36 million $ 2,760
Today, at 11 AM $ 0.0000261
-5.18%
$ 1.28 million $ 3,450
Today, at 10 AM $ 0.0000275
+0.00%
$ 1.35 million $ 3,396
Today, at 9 AM $ 0.0000275
+0.34%
$ 1.35 million $ 3,422
Today, at 8 AM $ 0.0000274
-1.12%
$ 1.34 million $ 2,597
Today, at 7 AM $ 0.0000277
+0.00%
$ 1.36 million $ 4,152
Today, at 6 AM $ 0.0000261
+0.00%
$ 1.28 million $ 4,723
Today, at 5 AM $ 0.0000261
+0.00%
$ 1.28 million $ 5,022
Today, at 4 AM $ 0.0000261
-2.50%
$ 1.28 million $ 5,308
Today, at 3 AM $ 0.0000268
-0.80%
$ 1.31 million $ 5,110
Today, at 2 AM $ 0.000027
+0.47%
$ 1.32 million $ 5,110
Today, at 1 AM $ 0.0000269
-3.76%
$ 1.32 million $ 4,982
Today, at 12 AM $ 0.0000279
+0.25%
$ 1.37 million $ 4,429
Yesterday, at 11 PM $ 0.0000279
+0.07%
$ 1.36 million $ 4,300
Yesterday, at 10 PM $ 0.0000278
+2.15%
$ 1.36 million $ 3,901
Yesterday, at 9 PM $ 0.0000273
+0.60%
$ 1.33 million $ 2,537
Yesterday, at 8 PM $ 0.0000271
-0.04%
$ 1.33 million $ 2,048
Yesterday, at 7 PM $ 0.0000271
+0.00%
$ 1.33 million $ 3,026
Yesterday, at 6 PM $ 0.0000271
+0.00%
$ 1.33 million $ 3,026
Yesterday, at 5 PM $ 0.0000271
+0.07%
$ 1.33 million $ 3,026
Yesterday, at 4 PM $ 0.0000271
-0.23%
$ 1.33 million $ 3,489
Yesterday, at 3 PM $ 0.0000272
+0.02%
$ 1.33 million $ 3,506
Yesterday, at 2 PM $ 0.0000271
+0.14%
$ 1.33 million $ 3,984
Yesterday, at 1 PM $ 0.0000271
-3.76%
$ 1.33 million $ 4,123
Yesterday, at 12 PM $ 0.0000282
+0.31%
$ 1.38 million $ 4,445
Yesterday, at 11 AM $ 0.0000281
+1.56%
$ 1.37 million $ 4,930
Yesterday, at 10 AM $ 0.0000276
+2.07%
$ 1.35 million $ 4,954
Yesterday, at 9 AM $ 0.0000271
+1.46%
$ 1.33 million $ 4,784
Yesterday, at 8 AM $ 0.0000267
-1.92%
$ 1.31 million $ 5,089
Yesterday, at 7 AM $ 0.0000272
+2.23%
$ 1.33 million $ 4,895
Yesterday, at 6 AM $ 0.0000266
+0.08%
$ 1.3 million $ 4,598
Yesterday, at 5 AM $ 0.0000266
+0.04%
$ 1.3 million $ 4,591
Yesterday, at 4 AM $ 0.0000266
+0.00%
$ 1.3 million $ 4,622
Yesterday, at 3 AM $ 0.0000266
+0.00%
$ 1.3 million $ 4,962
Yesterday, at 2 AM $ 0.0000266
+0.00%
$ 1.3 million $ 5,301
Yesterday, at 1 AM $ 0.0000266
+0.00%
$ 1.3 million $ 5,605
Yesterday, at 12 AM $ 0.0000266
+0.00%
$ 1.3 million $ 5,804
Jun 13, 11 PM $ 0.0000266
+0.00%
$ 1.3 million $ 6,131
Jun 13, 10 PM $ 0.0000266
+0.00%
$ 1.3 million $ 6,893
Jun 13, 9 PM $ 0.0000266
+0.00%
$ 1.3 million $ 7,218
Jun 13, 8 PM $ 0.0000266
+0.00%
$ 1.3 million $ 7,550
Jun 13, 7 PM $ 0.0000266
+0.00%
$ 1.3 million $ 8,203
Jun 13, 6 PM $ 0.0000266
+0.06%
$ 1.3 million $ 8,537
Jun 13, 5 PM $ 0.0000266
+2.53%
$ 1.3 million $ 8,868
Jun 13, 4 PM $ 0.0000262
+0.77%
$ 1.28 million $ 8,371
Jun 13, 3 PM $ 0.000026
+0.58%
$ 1.27 million $ 8,761
Jun 13, 2 PM $ 0.0000259
+0.27%
$ 1.27 million $ 8,622
Jun 13, 1 PM $ 0.0000258
+0.12%
$ 1.26 million $ 8,652
Jun 13, 12 PM $ 0.0000258
+0.78%
$ 1.26 million $ 8,656
Download