Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOB Historical Data

BOB Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 7, 2023 $0.0₅663
-1.14%
$4.57 million $1.03 million
Nov 6, 2023 $0.0₅671
-1.77%
$4.63 million $1.13 million
Nov 5, 2023 $0.0₅683
+1.31%
$4.71 million $1.15 million
Nov 4, 2023 $0.0₅674
+5.14%
$4.64 million $1.01 million
Nov 3, 2023 $0.0₅641
-6.64%
$4.42 million $1.13 million
Nov 2, 2023 $0.0₅687
+0.65%
$4.73 million $1.38 million
Nov 1, 2023 $0.0₅682
+0.52%
$4.7 million $1.21 million
Oct 31, 2023 $0.0₅679
-3.11%
$4.68 million $1.01 million
Oct 30, 2023 $0.0₅701
+2.55%
$4.83 million $1.28 million
Oct 29, 2023 $0.0₅683
+1.05%
$4.72 million $1.29 million
Oct 28, 2023 $0.0₅676
+1.87%
$4.66 million $1.12 million
Oct 27, 2023 $0.0₅664
-15.13%
$4.58 million $1.59 million
Oct 26, 2023 $0.0₅782
-0.37%
$5.39 million $2.62 million
Oct 25, 2023 $0.0₅786
+41.05%
$5.42 million $2.48 million
Oct 24, 2023 $0.0₅557
+1.99%
$3.84 million $1.47 million
Oct 23, 2023 $0.0₅546
+8.64%
$3.76 million $1.34 million
Oct 22, 2023 $0.0₅503
-9.55%
$3.46 million $1.91 million
Oct 21, 2023 $0.0₅556
+9.56%
$3.83 million $2.81 million
Oct 20, 2023 $0.0₅507
+21.63%
$3.5 million $1.74 million
Oct 19, 2023 $0.0₅417
-2.70%
$2.87 million $986,562
Oct 18, 2023 $0.0₅429
+9.43%
$2.95 million $1.37 million
Oct 17, 2023 $0.0₅392
-4.36%
$2.7 million $850,699
Oct 16, 2023 $0.0₅409
+3.66%
$2.82 million $860,667
Oct 15, 2023 $0.0₅395
+4.83%
$2.72 million $912,315
Oct 14, 2023 $0.0₅377
-1.21%
$2.6 million $708,462
Oct 13, 2023 $0.0₅381
+5.04%
$2.63 million $706,959
Oct 12, 2023 $0.0₅363
-2.10%
$2.5 million $760,178
Oct 11, 2023 $0.0₅371
-3.92%
$2.56 million $685,291
Oct 10, 2023 $0.0₅386
+1.74%
$2.66 million $652,833
Oct 9, 2023 $0.0₅379
-5.47%
$2.61 million $849,648
Oct 8, 2023 $0.0₅401
-1.44%
$2.77 million $761,484
Oct 7, 2023 $0.0₅407
-2.37%
$2.81 million $748,355
Oct 6, 2023 $0.0₅417
+2.40%
$2.87 million $849,856
Oct 5, 2023 $0.0₅407
+1.06%
$2.81 million $767,819
Oct 4, 2023 $0.0₅403
-3.86%
$2.78 million $854,578
Oct 3, 2023 $0.0₅419
+0.11%
$2.89 million $853,824
Oct 2, 2023 $0.0₅419
+0.26%
$2.89 million $1.16 million
Oct 1, 2023 $0.0₅418
-0.77%
$2.88 million $725,041
Sep 30, 2023 $0.0₅421
-2.58%
$2.9 million $809,825
Sep 29, 2023 $0.0₅432
+5.04%
$2.98 million $892,794
Sep 28, 2023 $0.0₅411
+4.89%
$2.83 million $895,450
Sep 27, 2023 $0.0₅392
-1.86%
$2.7 million $835,094
Sep 26, 2023 $0.0₅4
-1.23%
$2.75 million $722,978
Sep 25, 2023 $0.0₅405
-2.05%
$2.79 million $908,138
Sep 24, 2023 $0.0₅413
-1.42%
$2.85 million $792,631
Sep 23, 2023 $0.0₅419
+1.31%
$2.89 million $865,690
Sep 22, 2023 $0.0₅414
+3.16%
$2.85 million $813,717
Sep 21, 2023 $0.0₅401
-6.53%
$2.76 million $842,105
Sep 20, 2023 $0.0₅429
-1.11%
$2.96 million $896,743
Sep 19, 2023 $0.0₅434
+2.74%
$2.99 million $859,617