Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOB Historical Data

BOB Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 2023 $0.0₅422
+0.52%
$2.91 million $819,378
Sep 17, 2023 $0.0₅42
-4.93%
$2.89 million $838,378
Sep 16, 2023 $0.0₅442
-0.15%
$3.04 million $814,733
Sep 15, 2023 $0.0₅443
+0.87%
$3.05 million $901,698
Sep 14, 2023 $0.0₅439
-2.74%
$3.02 million $848,898
Sep 13, 2023 $0.0₅451
-7.03%
$3.11 million $1.04 million
Sep 12, 2023 $0.0₅485
+5.87%
$3.34 million $1.01 million
Sep 11, 2023 $0.0₅458
+2.60%
$3.16 million $1.34 million
Sep 10, 2023 $0.0₅447
+3.70%
$3.08 million $1.54 million
Sep 9, 2023 $0.0₅431
+3.91%
$2.97 million $1.28 million
Sep 8, 2023 $0.0₅415
-12.53%
$2.86 million $1.38 million
Sep 7, 2023 $0.0₅474
-1.63%
$3.27 million $1.28 million
Sep 6, 2023 $0.0₅482
-2.75%
$3.32 million $1.27 million
Sep 5, 2023 $0.0₅496
+0.14%
$3.42 million $1.23 million
Sep 4, 2023 $0.0₅495
-3.62%
$3.41 million $1.47 million
Sep 3, 2023 $0.0₅514
+1.25%
$3.54 million $1.26 million
Sep 2, 2023 $0.0₅507
-13.14%
$3.5 million $1.95 million
Sep 1, 2023 $0.0₅584
-7.08%
$4.03 million $2.38 million
Aug 31, 2023 $0.0₅629
+28.44%
$4.33 million $3.8 million
Aug 30, 2023 $0.0₅489
+0.81%
$3.37 million $2.86 million
Aug 29, 2023 $0.0₅485
+18.08%
$3.34 million $3.34 million
Aug 28, 2023 $0.0₅411
+1.02%
$2.83 million $1.61 million
Aug 27, 2023 $0.0₅407
+4.66%
$2.8 million $1.44 million
Aug 26, 2023 $0.0₅389
+1.58%
$2.68 million $1.34 million
Aug 25, 2023 $0.0₅383
-2.82%
$2.64 million $1.39 million
Aug 24, 2023 $0.0₅394
-2.69%
$2.71 million $1.31 million
Aug 23, 2023 $0.0₅405
+4.33%
$2.79 million $1.24 million
Aug 22, 2023 $0.0₅388
-2.97%
$2.67 million $1.25 million
Aug 21, 2023 $0.0₅4
-9.46%
$2.75 million $1.42 million
Aug 20, 2023 $0.0₅441
-1.63%
$3.04 million $1.51 million
Aug 19, 2023 $0.0₅449
+16.47%
$3.09 million $2.32 million
Aug 18, 2023 $0.0₅385
+7.04%
$2.66 million $1.29 million
Aug 17, 2023 $0.0₅36
-17.42%
$2.48 million $1.47 million
Aug 16, 2023 $0.0₅436
-12.50%
$3 million $1.63 million
Aug 15, 2023 $0.0₅498
-5.96%
$3.43 million $1.86 million
Aug 14, 2023 $0.0₅53
-15.08%
$3.65 million $2.74 million
Aug 13, 2023 $0.0₅624
-1.50%
$4.3 million $1.34 million
Aug 12, 2023 $0.0₅633
+3.13%
$4.36 million $1.33 million
Aug 11, 2023 $0.0₅614
+3.56%
$4.23 million $1.15 million
Aug 9, 2023 $0.0₅661
+0.91%
$4.56 million $1.2 million
Aug 8, 2023 $0.0₅655
+0.40%
$4.51 million $1.46 million
Aug 7, 2023 $0.0₅652
-6.20%
$4.5 million $1.78 million
Aug 6, 2023 $0.0₅696
+1.84%
$4.79 million $1.47 million
Aug 5, 2023 $0.0₅683
+0.06%
$4.71 million $1.75 million
Aug 4, 2023 $0.0₅683
+6.08%
$4.7 million $1.85 million
Aug 3, 2023 $0.0₅643
+1.11%
$4.43 million $1.66 million
Aug 2, 2023 $0.0₅636
+0.47%
$4.39 million $1.48 million
Aug 1, 2023 $0.0₅633
-6.51%
$4.36 million $1.61 million
Jul 31, 2023 $0.0₅677
-1.70%
$4.67 million $1.56 million
Jul 30, 2023 $0.0₅689
-2.19%
$4.75 million $1.56 million