Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOB Historical Data

BOB Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 27, 2023 $0.0000388
+6.14%
$26.76 million $10.19 million
Dec 26, 2023 $0.0000366
-9.43%
$25.2 million $9.96 million
Dec 25, 2023 $0.0000404
-2.84%
$27.82 million $10.29 million
Dec 24, 2023 $0.0000415
-10.19%
$28.63 million $10.27 million
Dec 23, 2023 $0.0000462
+6.12%
$31.82 million $9.61 million
Dec 22, 2023 $0.0000435
-10.58%
$29.98 million $12.04 million
Dec 21, 2023 $0.0000487
-4.49%
$33.53 million $19.13 million
Dec 20, 2023 $0.0000509
-7.72%
$35.1 million $22.1 million
Dec 19, 2023 $0.0000553
-25.28%
$38.09 million $21.1 million
Dec 18, 2023 $0.0000738
-4.34%
$50.87 million $35.55 million
Dec 17, 2023 $0.0000769
+16.87%
$53.01 million $45.98 million
Dec 16, 2023 $0.0000659
+13.60%
$45.42 million $62.51 million
Dec 15, 2023 $0.0000582
+82.68%
$40.08 million $65.96 million
Dec 14, 2023 $0.0000318
-3.74%
$21.94 million $12.49 million
Dec 13, 2023 $0.0000331
-2.94%
$22.78 million $14.38 million
Dec 12, 2023 $0.0000341
+45.22%
$23.5 million $20.57 million
Dec 11, 2023 $0.0000235
-26.63%
$16.17 million $13.96 million
Dec 10, 2023 $0.0000319
+89.26%
$22.02 million $29.41 million
Dec 9, 2023 $0.0000168
+12.47%
$11.59 million $4.15 million
Dec 8, 2023 $0.000015
+64.43%
$10.31 million $11 million
Dec 7, 2023 $0.0₅911
+16.01%
$6.28 million $2.38 million
Dec 6, 2023 $0.0₅785
+16.89%
$5.41 million $1.99 million
Dec 5, 2023 $0.0₅671
+8.30%
$4.63 million $1.44 million
Dec 4, 2023 $0.0₅62
+1.23%
$4.27 million $1.23 million
Dec 3, 2023 $0.0₅613
+0.62%
$4.22 million $991,596
Dec 2, 2023 $0.0₅608
+1.98%
$4.19 million $870,518
Dec 1, 2023 $0.0₅595
-1.27%
$4.1 million $954,947
Nov 30, 2023 $0.0₅603
+16.26%
$4.15 million $1.07 million
Nov 29, 2023 $0.0₅518
-0.25%
$3.57 million $913,592
Nov 28, 2023 $0.0₅52
+2.08%
$3.58 million $934,381
Nov 27, 2023 $0.0₅509
-2.82%
$3.51 million $877,582
Nov 26, 2023 $0.0₅524
-5.18%
$3.61 million $911,251
Nov 25, 2023 $0.0₅553
+0.16%
$3.81 million $1 million
Nov 24, 2023 $0.0₅552
-0.79%
$3.8 million $940,508
Nov 23, 2023 $0.0₅557
-0.76%
$3.84 million $857,412
Nov 22, 2023 $0.0₅561
+8.22%
$3.86 million $937,644
Nov 21, 2023 $0.0₅519
-8.11%
$3.57 million $1.11 million
Nov 20, 2023 $0.0₅564
+4.52%
$3.89 million $1.2 million
Nov 19, 2023 $0.0₅54
+4.93%
$3.72 million $884,032
Nov 18, 2023 $0.0₅514
-1.15%
$3.55 million $811,472
Nov 17, 2023 $0.0₅52
-1.75%
$3.59 million $839,420
Nov 16, 2023 $0.0₅529
-5.76%
$3.65 million $813,038
Nov 15, 2023 $0.0₅561
+6.82%
$3.87 million $869,104
Nov 14, 2023 $0.0₅526
-1.93%
$3.62 million $897,006
Nov 13, 2023 $0.0₅536
-7.92%
$3.69 million $1.08 million
Nov 12, 2023 $0.0₅582
-7.21%
$4.01 million $1.37 million
Nov 11, 2023 $0.0₅627
-2.62%
$4.32 million $1.17 million
Nov 10, 2023 $0.0₅644
-0.15%
$4.44 million $1.42 million
Nov 9, 2023 $0.0₅645
+0.40%
$4.44 million $1.31 million
Nov 8, 2023 $0.0₅642
-3.12%
$4.43 million $1.02 million