Xhero Historical Data

XHO Page 3
Download
Date Close Price change Market cap Trading volume
May 5, 2026 $0.0000398
-15.42%
$11,109 $2,092
May 4, 2026 $0.000047
-0.12%
$13,122 $308
May 3, 2026 $0.0000471
-1.42%
$13,153 $21
May 2, 2026 $0.0000478
+0.51%
$13,361 $34
May 1, 2026 $0.0000476
+1.04%
$13,292 $5
Apr 30, 2026 $0.0000471
-1.78%
$13,144 $7,534
Apr 29, 2026 $0.0000479
-1.29%
$11,511 $6,228
Apr 28, 2026 $0.0000485
-1.16%
$11,659 $8,400
Apr 27, 2026 $0.000049
-2.21%
$11,783 $8,496
Apr 26, 2026 $0.00005
+0.22%
$12,029 $6,983
Apr 25, 2026 $0.00005
+0.95%
$12,017 $6,980
Apr 24, 2026 $0.0000495
+0.30%
$11,899 $8,887
Apr 23, 2026 $0.0000493
+1.22%
$11,846 $8,401
Aug 8, 2025 $0.00011
-0.07%
$-- $13,976
Aug 7, 2025 $0.00011
+10.98%
$110,892 $13,369
Aug 6, 2025 $0.0000995
+1.54%
$100,024 $12,934
Aug 5, 2025 $0.0000984
-5.25%
$98,883 $11,927
Aug 4, 2025 $0.000104
+3.73%
$104,365 $13,172
Aug 3, 2025 $0.0001
+6.57%
$100,522 $12,464
Aug 2, 2025 $0.0000951
-5.91%
$94,751 $12,736
Aug 1, 2025 $0.0000991
-4.63%
$101,368 $13,084
Jul 31, 2025 $0.000104
-2.79%
$104,279 $13,634
Jul 30, 2025 $0.000107
-1.52%
$107,264 $12,996
Jul 29, 2025 $0.000108
+0.30%
$108,946 $13,662
Jul 28, 2025 $0.000108
-3.56%
$108,995 $13,957
Jul 27, 2025 $0.000112
+1.97%
$112,639 $13,981
Jul 26, 2025 $0.000111
+0.70%
$110,688 $13,719
Jul 25, 2025 $0.00011
-0.24%
$110,276 $13,416
Jul 24, 2025 $0.00011
-2.41%
$110,412 $13,571
Jul 23, 2025 $0.000113
-14.83%
$113,954 $8,648
Jul 22, 2025 $0.000133
-0.19%
$133,779 $15,119
Jul 21, 2025 $0.000133
+2.74%
$134,032 $15,338
Jul 20, 2025 $0.00013
+0.59%
$130,452 $14,294
Jul 19, 2025 $0.000129
+2.78%
$129,824 $16,457
Jul 18, 2025 $0.000125
-4.67%
$126,064 $15,087
Jul 17, 2025 $0.000133
+7.14%
$133,286 $16,705
Download