Xhero Historical Data

XHO
Download
Date Close Price change Market cap Trading volume
Aug 13, 2026 $0.0000158
+0.05%
$6,766 $4,391
Aug 12, 2026 $0.0000158
+3.24%
$6,760 $4,487
Aug 11, 2026 $0.0000153
+1.00%
$6,554 $4,442
Aug 10, 2026 $0.0000152
-1.73%
$6,498 $4,496
Aug 9, 2026 $0.0000154
-1.47%
$6,611 $4,626
Aug 8, 2026 $0.0000156
+2.83%
$6,707 $871
Aug 7, 2026 $0.0000152
-1.18%
$6,514 $2,560
Aug 6, 2026 $0.0000154
-4.05%
$6,584 $4,594
Aug 5, 2026 $0.000016
-0.94%
$6,859 $4,674
Aug 4, 2026 $0.0000162
+0.68%
$6,932 $3,225
Aug 3, 2026 $0.0000161
-1.27%
$6,892 $3
Aug 2, 2026 $0.0000163
+2.15%
$6,977 $4,384
Aug 1, 2026 $0.0000159
-0.22%
$6,825 $4,624
Jul 31, 2026 $0.0000159
-2.22%
$6,832 $4,675
Jul 30, 2026 $0.0000163
+1.50%
$6,989 $4,792
Jul 29, 2026 $0.0000161
-1.49%
$6,890 $4,779
Jul 28, 2026 $0.0000163
+0.27%
$6,978 $4,662
Jul 27, 2026 $0.0000162
-4.79%
$6,958 $4,773
Jul 26, 2026 $0.0000171
+1.58%
$7,313 $4,865
Jul 25, 2026 $0.0000168
-1.62%
$7,203 $4,808
Jul 24, 2026 $0.0000171
-2.29%
$7,319 $4,837
Jul 23, 2026 $0.0000175
-2.76%
$7,488 $4,923
Jul 22, 2026 $0.000018
-0.36%
$7,701 $4,990
Jul 21, 2026 $0.000018
+3.07%
$7,723 $4,926
Jul 20, 2026 $0.0000175
+0.98%
$7,492 $4,864
Jul 19, 2026 $0.0000173
+0.67%
$7,424 $4,854
Jul 18, 2026 $0.0000172
+0.22%
$7,370 $4,822
Jul 17, 2026 $0.0000172
-0.27%
$7,354 $4,787
Jul 16, 2026 $0.0000172
-2.92%
$7,378 $4,880
Jul 15, 2026 $0.0000177
+2.37%
$7,585 $4,908
Jul 14, 2026 $0.0000173
+3.85%
$7,410 $1,674
Jul 13, 2026 $0.0000166
-1.80%
$7,124 $8
Jul 12, 2026 $0.0000169
-1.14%
$7,253 $1,722
Jul 11, 2026 $0.0000172
-0.56%
$7,352 $4,892
Jul 10, 2026 $0.0000173
+1.04%
$7,400 $1,790
Jul 9, 2026 $0.0000171
+0.40%
$7,326 $1,703
Jul 8, 2026 $0.000017
-2.74%
$7,285 $4,762
Jul 7, 2026 $0.0000175
-3.82%
$7,491 $4,748
Jul 6, 2026 $0.0000182
-1.65%
$7,808 $4,945
Jul 5, 2026 $0.0000185
-0.43%
$7,926 $4,776
Jul 4, 2026 $0.0000186
+1.94%
$7,964 $5,058
Jul 3, 2026 $0.0000182
+4.03%
$7,797 $4,903
Jul 2, 2026 $0.0000175
+2.76%
$7,491 $4,731
Jul 1, 2026 $0.000017
+1.25%
$7,307 $4,613
Jun 30, 2026 $0.0000168
-4.37%
$7,208 $4,623
Jun 29, 2026 $0.0000176
+0.92%
$7,522 $4,631
Jun 28, 2026 $0.0000174
-0.34%
$5,961 $4,663
Jun 27, 2026 $0.0000174
-0.24%
$5,986 $4,631
Jun 26, 2026 $0.0000175
+0.05%
$5,996 $4,542
Jun 25, 2026 $0.0000175
-4.71%
$6,006 $4,671
Download