Xhero Historical Data

XHO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 2026 $0.0000184
-3.97%
$6,309 $4,761
Jun 23, 2026 $0.0000191
-1.79%
$6,553 $4,881
Jun 22, 2026 $0.0000194
+0.90%
$6,676 $5,018
Jun 21, 2026 $0.0000192
-3.28%
$6,611 $5,091
Jun 20, 2026 $0.0000199
+1.66%
$6,850 $5,028
Jun 19, 2026 $0.0000196
-1.01%
$6,747 $4,978
Jun 18, 2026 $0.0000198
-5.76%
$6,804 $5,070
Jun 17, 2026 $0.000021
+1.90%
$7,214 $934
Jun 16, 2026 $0.0000206
-9.05%
$7,090 $2,581
Jun 15, 2026 $0.0000375
+4.06%
$12,894 $5,384
Jun 14, 2026 $0.0000358
-3.49%
$12,316 $5,110
Jun 13, 2026 $0.0000372
+1.35%
$12,774 $5,052
Jun 12, 2026 $0.0000366
-0.35%
$12,584 $5,043
Jun 11, 2026 $0.0000368
+4.15%
$12,627 $4,914
Jun 10, 2026 $0.0000352
-3.42%
$12,105 $4,780
Jun 9, 2026 $0.0000364
-2.49%
$12,507 $5,175
Jun 8, 2026 $0.0000374
+2.17%
$12,861 $5,083
Jun 7, 2026 $0.0000367
+5.41%
$12,620 $4,936
Jun 6, 2026 $0.0000348
-0.44%
$11,959 $4,752
Jun 5, 2026 $0.0000348
-7.04%
$11,964 $4,907
Jun 4, 2026 $0.0000374
-4.93%
$12,834 $5,163
Jun 3, 2026 $0.0000393
+1.97%
$13,513 $5,439
Jun 2, 2026 $0.0000384
-7.44%
$13,196 $5,464
Jun 1, 2026 $0.0000416
-2.80%
$14,283 $4,161
May 31, 2026 $0.0000426
-0.69%
$14,652 $5,706
May 30, 2026 $0.0000429
+0.80%
$14,746 $5,924
May 29, 2026 $0.0000424
+0.31%
$14,573 $5,776
May 28, 2026 $0.0000423
+0.60%
$11,811 $5,749
May 27, 2026 $0.000042
-1.82%
$11,721 $5,815
May 26, 2026 $0.0000428
-1.63%
$11,949 $5,942
May 25, 2026 $0.0000435
-0.46%
$12,149 $6,011
May 24, 2026 $0.0000437
-0.34%
$12,197 $5,995
May 23, 2026 $0.0000439
+1.63%
$12,253 $5,888
May 22, 2026 $0.0000433
-3.02%
$12,092 $6,025
May 21, 2026 $0.0000446
+0.43%
$12,471 $6,109
May 20, 2026 $0.0000444
-0.03%
$12,404 $6,012
May 19, 2026 $0.0000445
+1.05%
$12,429 $2,003
May 18, 2026 $0.0000441
-0.45%
$12,324 $7
May 17, 2026 $0.0000442
-2.00%
$12,356 $20
May 16, 2026 $0.0000451
-1.30%
$12,607 $14
May 15, 2026 $0.0000458
-3.34%
$12,780 $3
May 14, 2026 $0.0000476
+4.51%
$13,294 $708
May 13, 2026 $0.0000455
-1.48%
$12,700 $641
May 12, 2026 $0.0000461
-4.01%
$12,890 $101
May 11, 2026 $0.0000481
+0.39%
$13,445 $75
May 10, 2026 $0.000048
+3.69%
$13,408 $101
May 9, 2026 $0.0000463
-0.12%
$12,921 $886
May 8, 2026 $0.0000462
+1.87%
$12,915 $1,843
May 7, 2026 $0.0000454
-3.34%
$12,677 $1,581
May 6, 2026 $0.0000469
+17.64%
$13,096 $4,717