Xhero Historical Data

XHO Page 2
Download
Date Close Price change Market cap Trading volume
2:56 AM $ 0.000036
+0.00%
$ 12,385 $ 5,161
2:41 AM $ 0.0000362
+0.00%
$ 12,429 $ 5,136
2:26 AM $ 0.000036
+0.00%
$ 12,384 $ 5,150
2:11 AM $ 0.000036
+0.00%
$ 12,372 $ 5,157
1:56 AM $ 0.000036
+0.00%
$ 12,356 $ 5,108
1:41 AM $ 0.0000359
+0.00%
$ 12,317 $ 5,141
1:26 AM $ 0.0000359
+0.00%
$ 12,341 $ 5,139
1:11 AM $ 0.000036
+0.00%
$ 12,362 $ 5,133
12:56 AM $ 0.0000359
+0.00%
$ 12,351 $ 5,141
12:41 AM $ 0.000036
+0.00%
$ 12,367 $ 5,155
12:26 AM $ 0.000036
+0.00%
$ 12,376 $ 5,146
12:11 AM $ 0.0000361
+0.00%
$ 12,390 $ 5,167
11:56 PM $ 0.0000358
+0.00%
$ 12,316 $ 5,110
11:41 PM $ 0.0000357
+0.00%
$ 12,273 $ 5,125
11:26 PM $ 0.0000357
+0.00%
$ 12,249 $ 5,165
11:11 PM $ 0.0000357
+0.00%
$ 12,260 $ 5,157
10:56 PM $ 0.0000357
+0.00%
$ 12,258 $ 5,159
10:41 PM $ 0.0000357
+0.00%
$ 12,254 $ 5,158
10:26 PM $ 0.0000354
+0.00%
$ 12,174 $ 5,138
10:11 PM $ 0.0000356
+0.00%
$ 12,246 $ 5,146
9:56 PM $ 0.0000354
+0.00%
$ 12,175 $ 5,148
9:41 PM $ 0.0000353
+0.00%
$ 12,119 $ 5,144
5:11 PM $ 0.0000366
+0.00%
$ 12,561 $ 5,035
4:56 PM $ 0.0000366
+0.00%
$ 12,588 $ 5,049
4:41 PM $ 0.0000366
+0.00%
$ 12,584 $ 5,060
4:26 PM $ 0.0000365
+0.00%
$ 12,555 $ 5,059
4:11 PM $ 0.0000365
+0.00%
$ 12,555 $ 5,091
3:56 PM $ 0.0000365
+0.00%
$ 12,556 $ 5,068
3:41 PM $ 0.0000365
+0.00%
$ 12,544 $ 5,067
3:26 PM $ 0.0000365
+0.00%
$ 12,543 $ 5,063
3:11 PM $ 0.0000364
+0.00%
$ 12,510 $ 5,080
Download